> Page 4: BHD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 77,182.7671 75,639.1118 78,726.4224
2029-01-02 77,138.2165 75,595.4522 78,680.9809
2029-01-03 77,190.3705 75,646.5631 78,734.1779
2029-01-04 77,374.2610 75,826.7758 78,921.7462
2029-01-05 77,257.7479 75,712.5929 78,802.9028
2029-01-06 77,319.5541 75,773.1630 78,865.9452
2029-01-07 77,135.2829 75,592.5772 78,677.9885
2029-01-08 77,202.9446 75,658.8857 78,747.0035
2029-01-09 77,241.7132 75,696.8789 78,786.5475
2029-01-10 77,309.1267 75,762.9442 78,855.3092
2029-01-11 77,369.4731 75,822.0837 78,916.8626
2029-01-12 77,492.3375 75,942.4908 79,042.1843
2029-01-13 77,334.4723 75,787.7829 78,881.1618
2029-01-14 77,259.6497 75,714.4567 78,804.8427
2029-01-15 77,192.8709 75,649.0134 78,736.7283
2029-01-16 77,279.6383 75,734.0456 78,825.2311
2029-01-17 77,256.3402 75,711.2134 78,801.4670
2029-01-18 77,277.8341 75,732.2774 78,823.3908
2029-01-19 77,470.5032 75,921.0932 79,019.9133
2029-01-20 77,190.4426 75,646.6337 78,734.2514
2029-01-21 77,212.8486 75,668.5916 78,757.1055
2029-01-22 77,212.1821 75,667.9384 78,756.4257
2029-01-23 77,216.7730 75,672.4376 78,761.1085
2029-01-24 77,227.8611 75,683.3039 78,772.4184
2029-01-25 77,225.0196 75,680.5192 78,769.5200
2029-01-26 77,127.0969 75,584.5550 78,669.6389
2029-01-27 77,034.1137 75,493.4314 78,574.7959
2029-01-28 77,330.1434 75,783.5405 78,876.7463
2029-01-29 77,317.7115 75,771.3572 78,864.0657
2029-01-30 77,298.8171 75,752.8408 78,844.7935
2029-01-31 77,278.8602 75,733.2830 78,824.4374
2029 February
2029-02-01 76,983.5075 75,443.8374 78,523.1777
2029-02-02 77,406.6675 75,858.5342 78,954.8009
2029-02-03 77,520.7080 75,970.2939 79,071.1222
2029-02-04 77,185.1303 75,641.4277 78,728.8329
2029-02-05 77,178.3703 75,634.8029 78,721.9377
2029-02-06 77,096.5471 75,554.6162 78,638.4781
2029-02-07 77,070.7791 75,529.3635 78,612.1947
2029-02-08 77,115.3621 75,573.0548 78,657.6693
2029-02-09 77,097.9348 75,555.9761 78,639.8935
2029-02-10 76,887.0398 75,349.2990 78,424.7806
2029-02-11 77,015.7885 75,475.4728 78,556.1043
2029-02-12 77,006.9224 75,466.7839 78,547.0608
2029-02-13 76,976.0227 75,436.5023 78,515.5432
2029-02-14 76,972.3817 75,432.9341 78,511.8293
2029-02-15 77,288.9075 75,743.1293 78,834.6856
2029-02-16 77,288.9075 75,743.1293 78,834.6856
2029-02-17 77,252.6715 75,707.6181 78,797.7250
2029-02-18 76,989.5280 75,449.7374 78,529.3185
2029-02-19 76,972.2713 75,432.8259 78,511.7168
2029-02-20 76,948.3961 75,409.4282 78,487.3640
2029-02-21 76,940.0036 75,401.2035 78,478.8037
2029-02-22 77,076.9194 75,535.3810 78,618.4578
2029-02-23 76,720.5433 75,186.1325 78,254.9542
2029-02-24 76,805.6513 75,269.5382 78,341.7643
2029-02-25 76,967.3572 75,428.0101 78,506.7043
2029-02-26 76,956.4280 75,417.2995 78,495.5566
2029-02-27 76,948.4995 75,409.5295 78,487.4695
2029-02-28 76,929.3978 75,390.8098 78,467.9857
2029 March
2029-03-01 76,983.3877 75,443.7200 78,523.0555
2029-03-02 76,983.3877 75,443.7200 78,523.0555
2029-03-03 76,941.4349 75,402.6062 78,480.2636
2029-03-04 76,846.6646 75,309.7313 78,383.5979
2029-03-05 76,923.0734 75,384.6119 78,461.5348
2029-03-06 76,916.2722 75,377.9467 78,454.5976
2029-03-07 76,858.8946 75,321.7167 78,396.0725
2029-03-08 77,279.7512 75,734.1562 78,825.3463
2029-03-09 77,279.7512 75,734.1562 78,825.3463
2029-03-10 76,859.4580 75,322.2688 78,396.6471
2029-03-11 76,441.4505 74,912.6215 77,970.2795
2029-03-12 76,025.7164 74,505.2021 77,546.2307
2029-03-13 76,443.6117 74,914.7394 77,972.4839
2029-03-14 76,391.0287 74,863.2081 77,918.8493
2029-03-15 76,461.0992 74,931.8773 77,990.3212
2029-03-16 76,045.2583 74,524.3531 77,566.1635
2029-03-17 76,463.2609 74,933.9957 77,992.5262
2029-03-18 76,451.9639 74,922.9246 77,981.0031
2029-03-19 76,454.7672 74,925.6719 77,983.8626
2029-03-20 76,038.9607 74,518.1815 77,559.7399
2029-03-21 76,176.4229 74,652.8945 77,699.9514
2029-03-22 76,189.6469 74,665.8539 77,713.4398
2029-03-23 76,608.4432 75,076.2743 78,140.6121
2029-03-24 76,587.1215 75,055.3791 78,118.8639
2029-03-25 77,008.1027 75,467.9406 78,548.2647
2029-03-26 76,589.2868 75,057.5010 78,121.0725
2029-03-27 76,617.2263 75,084.8817 78,149.5708
2029-03-28 76,490.3251 74,960.5186 78,020.1316
2029-03-29 76,564.4775 75,033.1880 78,095.7671
2029-03-30 76,985.3342 75,445.6275 78,525.0409
2029-03-31 76,566.6422 75,035.3093 78,097.9750
2029 April
2029-04-01 76,547.1429 75,016.2000 78,078.0857
2029-04-02 76,581.3458 75,049.7189 78,112.9727
2029-04-03 76,623.5298 75,091.0592 78,156.0004
2029-04-04 76,484.1208 74,954.4384 78,013.8033
2029-04-05 76,558.7961 75,027.6202 78,089.9721
2029-04-06 76,556.3425 75,025.2157 78,087.4694
2029-04-07 76,139.9836 74,617.1839 77,662.7832
2029-04-08 76,558.5069 75,027.3368 78,089.6771
2029-04-09 76,979.3308 75,439.7442 78,518.9174
2029-04-10 77,317.8973 75,771.5393 78,864.2552
2029-04-11 76,897.3966 75,359.4486 78,435.3445
2029-04-12 76,479.1828 74,949.5991 78,008.7664
2029-04-13 76,063.2435 74,541.9786 77,584.5083
2029-04-14 76,481.3450 74,951.7181 78,010.9719
2029-04-15 76,065.3939 74,544.0861 77,586.7018
2029-04-16 76,074.7093 74,553.2152 77,596.2035
2029-04-17 76,076.2403 74,554.7155 77,597.7651
2029-04-18 76,078.6781 74,557.1045 77,600.2516
2029-04-19 75,664.9169 74,151.6186 77,178.2153
2029-04-20 76,080.8290 74,559.2124 77,602.4455
2029-04-21 76,081.4855 74,559.8558 77,603.1152
2029-04-22 76,068.6072 74,547.2351 77,589.9794
2029-04-23 76,053.6956 74,532.6217 77,574.7695
2029-04-24 76,471.7447 74,942.3098 78,001.1795
2029-04-25 76,055.8458 74,534.7289 77,576.9627
2029-04-26 76,014.6314 74,494.3388 77,534.9240
2029-04-27 75,601.2186 74,089.1942 77,113.2430
2029-04-28 76,016.7805 74,496.4449 77,537.1161
2029-04-29 76,434.6266 74,905.9341 77,963.3191
2029-04-30 76,018.9296 74,498.5510 77,539.3082
2029 May
2029-05-01 76,436.7876 74,908.0518 77,965.5233
2029-05-02 76,463.4155 74,934.1472 77,992.6839
2029-05-03 76,486.0138 74,956.2936 78,015.7341
2029-05-04 76,906.4392 75,368.3104 78,444.5680
2029-05-05 76,488.1763 74,958.4127 78,017.9398
2029-05-06 76,072.1880 74,550.7443 77,593.6318
2029-05-07 76,490.3387 74,960.5320 78,020.1455
2029-05-08 76,559.4919 75,028.3021 78,090.6818
2029-05-09 76,527.0162 74,996.4759 78,057.5565
2029-05-10 76,575.5441 75,044.0332 78,107.0550
2029-05-11 76,547.5364 75,016.5856 78,078.4871
2029-05-12 76,572.4258 75,040.9773 78,103.8743
2029-05-13 76,579.6331 75,048.0404 78,111.2258
2029-05-14 76,599.2624 75,067.2771 78,131.2476
2029-05-15 76,182.6700 74,659.0166 77,706.3234
2029-05-16 76,280.2732 74,754.6677 77,805.8786
2029-05-17 76,699.5677 75,165.5763 78,233.5590
2029-05-18 76,670.8026 75,137.3866 78,204.2187
2029-05-19 76,679.6056 75,146.0135 78,213.1977
2029-05-20 76,650.2794 75,117.2738 78,183.2850
2029-05-21 76,671.7743 75,138.3388 78,205.2098
2029-05-22 76,254.7876 74,729.6918 77,779.8833
2029-05-23 76,673.9420 75,140.4631 78,207.4208
2029-05-24 77,095.4003 75,553.4923 78,637.3084
2029-05-25 76,937.7186 75,398.9642 78,476.4730
2029-05-26 76,790.8880 75,255.0703 78,326.7058
2029-05-27 76,798.2594 75,262.2942 78,334.2246
2029-05-28 76,380.5848 74,852.9731 77,908.1965
2029-05-29 76,800.4307 75,264.4221 78,336.4393
2029-05-30 76,856.1522 75,319.0292 78,393.2753
2029-05-31 76,839.9340 75,303.1353 78,376.7327
2029 June
2029-06-01 76,850.7423 75,313.7275 78,387.7572
2029-06-02 76,941.8067 75,402.9706 78,480.6429
2029-06-03 77,091.8427 75,550.0058 78,633.6795
2029-06-04 77,091.6626 75,549.8293 78,633.4958
2029-06-05 76,672.3923 75,138.9444 78,205.8401
2029-06-06 77,001.6261 75,461.5936 78,541.6587
2029-06-07 76,944.1198 75,405.2374 78,483.0022
2029-06-08 77,007.1910 75,467.0472 78,547.3348
2029-06-09 77,430.4812 75,881.8716 78,979.0908
2029-06-10 77,424.5265 75,876.0360 78,973.0171
2029-06-11 77,405.7933 75,857.6775 78,953.9092
2029-06-12 77,399.3672 75,851.3799 78,947.3545
2029-06-13 77,824.8131 76,268.3168 79,381.3093
2029-06-14 77,401.5554 75,853.5243 78,949.5865
2029-06-15 77,438.1729 75,889.4094 78,986.9364
2029-06-16 77,550.0335 75,999.0328 79,101.0341
2029-06-17 77,326.8705 75,780.3331 78,873.4079
2029-06-18 77,751.9179 76,196.8795 79,306.9562
2029-06-19 77,329.0567 75,782.4755 78,875.6378
2029-06-20 77,306.8197 75,760.6833 78,852.9561
2029-06-21 77,287.2651 75,741.5198 78,833.0104
2029-06-22 77,296.2339 75,750.3092 78,842.1586
2029-06-23 77,721.1129 76,166.6906 79,275.5351
2029-06-24 77,298.4192 75,752.4508 78,844.3876
2029-06-25 77,472.4250 75,922.9765 79,021.8735
2029-06-26 77,898.2725 76,340.3070 79,456.2379
2029-06-27 77,859.9558 76,302.7567 79,417.1549
2029-06-28 78,287.9334 76,722.1748 79,853.6921
2029-06-29 77,862.1571 76,304.9139 79,419.4002
2029-06-30 77,438.6963 75,889.9224 78,987.4703
2029 July
2029-07-01 77,864.3584 76,307.0712 79,421.6456
2029-07-02 77,739.6999 76,184.9059 79,294.4939
2029-07-03 77,692.8644 76,139.0071 79,246.7217
2029-07-04 77,270.3244 75,724.9179 78,815.7309
2029-07-05 77,318.8184 75,772.4420 78,865.1948
2029-07-06 77,743.8215 76,188.9451 79,298.6979
2029-07-07 77,719.3460 76,164.9591 79,273.7329
2029-07-08 77,619.8186 76,067.4223 79,172.2150
2029-07-09 77,197.6759 75,653.7224 78,741.6294
2029-07-10 77,622.0131 76,069.5728 79,174.4534
2029-07-11 77,199.8584 75,655.8612 78,743.8556
2029-07-12 77,624.2076 76,071.7235 79,176.6918
2029-07-13 77,705.7747 76,151.6592 79,259.8902
2029-07-14 77,697.4735 76,143.5241 79,251.4230
2029-07-15 77,694.3611 76,140.4738 79,248.2483
2029-07-16 77,618.5756 76,066.2041 79,170.9471
2029-07-17 77,697.0996 76,143.1576 79,251.0416
2029-07-18 77,654.1079 76,101.0257 79,207.1900
2029-07-19 77,667.5965 76,114.2446 79,220.9485
2029-07-20 77,663.8553 76,110.5782 79,217.1324
2029-07-21 77,555.7488 76,004.6339 79,106.8638
2029-07-22 77,543.2893 75,992.4235 79,094.1551
2029-07-23 77,610.5858 76,058.3741 79,162.7976
2029-07-24 77,188.4933 75,644.7234 78,732.2632
2029-07-25 77,612.7801 76,060.5245 79,165.0357
2029-07-26 77,565.1843 76,013.8806 79,116.4880
2029-07-27 77,573.0568 76,021.5956 79,124.5179
2029-07-28 77,542.4047 75,991.5566 79,093.2528
2029-07-29 77,552.7574 76,001.7023 79,103.8126
2029-07-30 77,570.7982 76,019.3822 79,122.2142
2029-07-31 77,554.5462 76,003.4553 79,105.6371
2029 August
2029-08-01 77,575.1802 76,023.6766 79,126.6838
2029-08-02 77,491.6332 75,941.8005 79,041.4659
2029-08-03 77,567.7839 76,016.4282 79,119.1395
2029-08-04 77,554.3201 76,003.2337 79,105.4065
2029-08-05 77,553.8118 76,002.7356 79,104.8880
2029-08-06 77,561.2138 76,009.9895 79,112.4381
2029-08-07 77,614.8100 76,062.5138 79,167.1062
2029-08-08 77,589.8468 76,038.0498 79,141.6437
2029-08-09 77,167.8670 75,624.5097 78,711.2244
2029-08-10 77,592.0404 76,040.1996 79,143.8812
2029-08-11 77,170.0487 75,626.6477 78,713.4497
2029-08-12 77,594.2341 76,042.3494 79,146.1188
2029-08-13 77,612.6161 76,060.3638 79,164.8684
2029-08-14 77,574.0181 76,022.5377 79,125.4985
2029-08-15 77,554.8304 76,003.7338 79,105.9270
2029-08-16 77,539.0129 75,988.2326 79,089.7932
2029-08-17 77,616.5607 76,064.2295 79,168.8919
2029-08-18 77,194.4357 75,650.5469 78,738.3244
2029-08-19 77,118.7215 75,576.3470 78,661.0959
2029-08-20 76,979.0819 75,439.5003 78,518.6636
2029-08-21 77,402.2176 75,854.1732 78,950.2619
2029-08-22 77,827.6791 76,271.1256 79,384.2327
2029-08-23 77,404.4059 75,856.3178 78,952.4940
2029-08-24 77,348.2160 75,801.2516 78,895.1803
2029-08-25 77,019.3193 75,478.9329 78,559.7057
2029-08-26 77,379.3142 75,831.7279 78,926.9005
2029-08-27 77,804.6499 76,248.5569 79,360.7428
2029-08-28 77,910.2119 76,352.0077 79,468.4162
2029-08-29 77,920.3363 76,361.9296 79,478.7430
2029-08-30 77,904.7272 76,346.6326 79,462.8217
2029-08-31 77,481.0349 75,931.4142 79,030.6556
2029 September
2029-09-01 77,906.9297 76,348.7911 79,465.0683
2029-09-02 77,483.2255 75,933.5610 79,032.8900
2029-09-03 77,512.3041 75,962.0580 79,062.5501
2029-09-04 77,510.4597 75,960.2505 79,060.6689
2029-09-05 77,486.3922 75,936.6643 79,036.1200
2029-09-06 77,456.1931 75,907.0693 79,005.3170
2029-09-07 77,499.4305 75,949.4419 79,049.4191
2029-09-08 77,077.9425 75,536.3837 78,619.5014
2029-09-09 76,838.3684 75,301.6010 78,375.1358
2029-09-10 77,260.7306 75,715.5160 78,805.9452
2029-09-11 77,172.1005 75,628.6585 78,715.5425
2029-09-12 76,752.3927 75,217.3448 78,287.4406
2029-09-13 77,174.2823 75,630.7967 78,717.7680
2029-09-14 77,183.1381 75,639.4753 78,726.8009
2029-09-15 76,763.3703 75,228.1029 78,298.6377
2029-09-16 77,185.3202 75,641.6138 78,729.0266
2029-09-17 77,158.2391 75,615.0744 78,701.4039
2029-09-18 77,185.7897 75,642.0739 78,729.5055
2029-09-19 77,165.9878 75,622.6680 78,709.3075
2029-09-20 77,174.2450 75,630.7601 78,717.7299
2029-09-21 77,103.9826 75,561.9030 78,646.0623
2029-09-22 76,684.6453 75,150.9524 78,218.3382
2029-09-23 77,106.1625 75,564.0393 78,648.2858
2029-09-24 77,117.1902 75,574.8464 78,659.5340
2029-09-25 77,072.6873 75,531.2336 78,614.1411
2029-09-26 76,854.7772 75,317.6816 78,391.8727
2029-09-27 77,124.4069 75,581.9188 78,666.8951
2029-09-28 77,126.2608 75,583.7356 78,668.7860
2029-09-29 77,205.9971 75,661.8771 78,750.1170
2029-09-30 77,280.8017 75,735.1856 78,826.4177
2029 October
2029-10-01 77,705.5958 76,151.4839 79,259.7077
2029-10-02 77,282.9866 75,737.3268 78,828.6463
2029-10-03 77,441.5383 75,892.7075 78,990.3690
2029-10-04 77,020.3651 75,479.9578 78,560.7724
2029-10-05 77,305.9215 75,759.8031 78,852.0399
2029-10-06 77,730.8537 76,176.2366 79,285.4708
2029-10-07 77,308.1071 75,761.9449 78,854.2692
2029-10-08 77,404.0131 75,855.9329 78,952.0934
2029-10-09 77,505.8030 75,955.6870 79,055.9191
2029-10-10 77,351.5560 75,804.5248 78,898.5871
2029-10-11 77,776.7390 76,221.2043 79,332.2738
2029-10-12 77,353.7428 75,806.6680 78,900.8177
2029-10-13 77,377.2253 75,829.6808 78,924.7698
2029-10-14 77,539.6909 75,988.8971 79,090.4848
2029-10-15 77,433.1364 75,884.4736 78,981.7991
2029-10-16 77,061.1738 75,519.9503 78,602.3972
2029-10-17 76,960.3662 75,421.1589 78,499.5735
2029-10-18 77,056.4480 75,515.3190 78,597.5770
2029-10-19 76,980.3289 75,440.7223 78,519.9354
2029-10-20 76,804.2290 75,268.1444 78,340.3136
2029-10-21 76,943.1512 75,404.2882 78,482.0142
2029-10-22 77,010.5644 75,470.3531 78,550.7757
2029-10-23 76,758.9346 75,223.7559 78,294.1133
2029-10-24 76,763.9299 75,228.6513 78,299.2085
2029-10-25 76,729.3119 75,194.7257 78,263.8982
2029-10-26 77,151.0747 75,608.0532 78,694.0962
2029-10-27 76,731.4812 75,196.8516 78,266.1108
2029-10-28 76,672.3813 75,138.9336 78,205.8289
2029-10-29 76,718.9815 75,184.6019 78,253.3611
2029-10-30 76,754.6232 75,219.5307 78,289.7157
2029-10-31 76,698.0903 75,164.1285 78,232.0521
2029 November
2029-11-01 76,884.6189 75,346.9265 78,422.3112
2029-11-02 76,794.1633 75,258.2800 78,330.0466