> Page 5: BHD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 77,350.7473 75,803.7324 78,897.7623
2030-01-02 77,339.1009 75,792.3188 78,885.8829
2030-01-03 77,390.2677 75,842.4623 78,938.0730
2030-01-04 76,969.3734 75,429.9859 78,508.7608
2030-01-05 76,943.2039 75,404.3399 78,482.0680
2030-01-06 77,366.1424 75,818.8195 78,913.4652
2030-01-07 77,410.6230 75,862.4106 78,958.8355
2030-01-08 77,404.0037 75,855.9237 78,952.0838
2030-01-09 77,829.4751 76,272.8856 79,386.0646
2030-01-10 77,406.1921 75,858.0683 78,954.3160
2030-01-11 77,364.0622 75,816.7809 78,911.3434
2030-01-12 77,353.6294 75,806.5568 78,900.7020
2030-01-13 77,322.9012 75,776.4432 78,869.3592
2030-01-14 77,378.2629 75,830.6976 78,925.8282
2030-01-15 77,359.2356 75,812.0509 78,906.4203
2030-01-16 77,341.4577 75,794.6285 78,888.2868
2030-01-17 77,362.9931 75,815.7332 78,910.2529
2030-01-18 77,328.0052 75,781.4451 78,874.5653
2030-01-19 77,306.3116 75,760.1854 78,852.4378
2030-01-20 77,310.1287 75,763.9262 78,856.3313
2030-01-21 77,278.5719 75,733.0004 78,824.1433
2030-01-22 77,630.3945 76,077.7866 79,183.0024
2030-01-23 77,802.9888 76,246.9290 79,359.0486
2030-01-24 77,794.4592 76,238.5700 79,350.3484
2030-01-25 77,793.5908 76,237.7190 79,349.4626
2030-01-26 77,883.8371 76,326.1603 79,441.5138
2030-01-27 77,939.0935 76,380.3116 79,497.8754
2030-01-28 77,955.5858 76,396.4741 79,514.6975
2030-01-29 78,022.1290 76,461.6864 79,582.5716
2030-01-30 78,043.7193 76,482.8450 79,604.5937
2030-01-31 78,166.1277 76,602.8052 79,729.4503
2030 February
2030-02-01 78,106.7024 76,544.5683 79,668.8364
2030-02-02 78,161.6102 76,598.3780 79,724.8424
2030-02-03 78,174.0944 76,610.6125 79,737.5763
2030-02-04 78,058.2972 76,497.1313 79,619.4631
2030-02-05 78,094.4527 76,532.5636 79,656.3417
2030-02-06 78,140.4831 76,577.6735 79,703.2928
2030-02-07 78,129.5418 76,566.9509 79,692.1326
2030-02-08 78,559.0012 76,987.8212 80,130.1813
2030-02-09 78,131.7507 76,569.1156 79,694.3857
2030-02-10 78,148.6039 76,585.6318 79,711.5760
2030-02-11 78,145.3209 76,582.4145 79,708.2273
2030-02-12 78,050.4045 76,489.3964 79,611.4126
2030-02-13 78,155.6841 76,592.5704 79,718.7978
2030-02-14 78,210.5273 76,646.3168 79,774.7379
2030-02-15 78,254.8292 76,689.7326 79,819.9257
2030-02-16 78,301.1204 76,735.0980 79,867.1428
2030-02-17 78,306.8154 76,740.6791 79,872.9517
2030-02-18 78,737.2493 77,162.5043 80,311.9943
2030-02-19 78,309.0293 76,742.8487 79,875.2099
2030-02-20 78,284.4548 76,718.7657 79,850.1439
2030-02-21 78,310.6040 76,744.3919 79,876.8161
2030-02-22 78,350.3597 76,783.3525 79,917.3669
2030-02-23 78,341.2084 76,774.3843 79,908.0326
2030-02-24 78,343.2609 76,776.3956 79,910.1261
2030-02-25 78,396.2387 76,828.3139 79,964.1635
2030-02-26 78,431.2082 76,862.5840 79,999.8324
2030-02-27 78,382.2009 76,814.5568 79,949.8449
2030-02-28 78,511.8436 76,941.6068 80,082.0805
2030 March
2030-03-01 78,660.6746 77,087.4611 80,233.8881
2030-03-02 78,756.9468 77,181.8079 80,332.0858
2030-03-03 78,808.5707 77,232.3993 80,384.7421
2030-03-04 78,727.6521 77,153.0990 80,302.2051
2030-03-05 78,738.1952 77,163.4313 80,312.9591
2030-03-06 78,727.6399 77,153.0871 80,302.1927
2030-03-07 78,851.9784 77,274.9388 80,429.0180
2030-03-08 78,866.7381 77,289.4034 80,444.0729
2030-03-09 78,960.1073 77,380.9051 80,539.3094
2030-03-10 78,971.7089 77,392.2747 80,551.1431
2030-03-11 79,018.0016 77,437.6416 80,598.3617
2030-03-12 78,930.7849 77,352.1692 80,509.4006
2030-03-13 78,930.1611 77,351.5579 80,508.7644
2030-03-14 78,924.8861 77,346.3884 80,503.3838
2030-03-15 78,915.2215 77,336.9171 80,493.5260
2030-03-16 78,840.8114 77,263.9952 80,417.6277
2030-03-17 78,798.8767 77,222.8992 80,374.8543
2030-03-18 78,812.9964 77,236.7365 80,389.2564
2030-03-19 78,753.3619 77,178.2947 80,328.4291
2030-03-20 78,711.1672 77,136.9438 80,285.3905
2030-03-21 78,728.3037 77,153.7376 80,302.8697
2030-03-22 78,729.5583 77,154.9672 80,304.1495
2030-03-23 78,875.7931 77,298.2772 80,453.3090
2030-03-24 78,867.7828 77,290.4272 80,445.1385
2030-03-25 79,301.3002 77,715.2742 80,887.3262
2030-03-26 78,870.0126 77,292.6123 80,447.4128
2030-03-27 78,868.5395 77,291.1687 80,445.9103
2030-03-28 78,849.9897 77,272.9899 80,426.9895
2030-03-29 78,880.7633 77,303.1480 80,458.3785
2030-03-30 78,916.4094 77,338.0812 80,494.7376
2030-03-31 78,916.1751 77,337.8516 80,494.4986
2030 April
2030-04-01 78,927.3475 77,348.8005 80,505.8944
2030-04-02 78,928.4094 77,349.8412 80,506.9775
2030-04-03 79,018.6174 77,438.2450 80,598.9897
2030-04-04 78,987.3335 77,407.5868 80,567.0802
2030-04-05 78,958.1318 77,378.9692 80,537.2945
2030-04-06 79,024.1097 77,443.6275 80,604.5919
2030-04-07 79,039.7877 77,458.9919 80,620.5835
2030-04-08 79,006.2032 77,426.0792 80,586.3273
2030-04-09 78,996.1348 77,416.2122 80,576.0575
2030-04-10 79,025.3773 77,444.8698 80,605.8849
2030-04-11 78,984.9209 77,405.2225 80,564.6194
2030-04-12 79,082.6853 77,501.0316 80,664.3390
2030-04-13 79,112.5042 77,530.2541 80,694.7543
2030-04-14 79,116.3125 77,533.9862 80,698.6387
2030-04-15 79,287.8785 77,702.1209 80,873.6360
2030-04-16 79,345.4782 77,758.5686 80,932.3877
2030-04-17 79,536.4050 77,945.6769 81,127.1331
2030-04-18 79,400.3745 77,812.3670 80,988.3820
2030-04-19 79,836.8195 78,240.0831 81,433.5559
2030-04-20 79,402.6193 77,814.5670 80,990.6717
2030-04-21 79,518.2775 77,927.9120 81,108.6431
2030-04-22 79,663.2140 78,069.9497 81,256.4782
2030-04-23 79,758.3386 78,163.1719 81,353.5054
2030-04-24 79,917.7636 78,319.4083 81,516.1189
2030-04-25 79,931.6633 78,333.0300 81,530.2966
2030-04-26 79,921.8326 78,323.3960 81,520.2693
2030-04-27 79,998.5599 78,398.5887 81,598.5311
2030-04-28 80,046.8838 78,445.9461 81,647.8215
2030-04-29 80,024.1975 78,423.7135 81,624.6814
2030-04-30 79,588.9783 77,997.1987 81,180.7579
2030 May
2030-05-01 80,026.4599 78,425.9307 81,626.9891
2030-05-02 80,019.6116 78,419.2194 81,620.0039
2030-05-03 80,328.0402 78,721.4794 81,934.6010
2030-05-04 80,382.0082 78,774.3680 81,989.6484
2030-05-05 80,514.4435 78,904.1547 82,124.7324
2030-05-06 80,497.8006 78,887.8446 82,107.7567
2030-05-07 80,456.9849 78,847.8452 82,066.1246
2030-05-08 80,495.5785 78,885.6669 82,105.4901
2030-05-09 80,938.0435 79,319.2826 82,556.8044
2030-05-10 80,497.8543 78,887.8972 82,107.8114
2030-05-11 80,691.9569 79,078.1178 82,305.7961
2030-05-12 80,744.9552 79,130.0561 82,359.8543
2030-05-13 81,188.7910 79,565.0152 82,812.5668
2030-05-14 81,224.5695 79,600.0781 82,849.0609
2030-05-15 81,671.0416 80,037.6208 83,304.4624
2030-05-16 82,086.9179 80,445.1796 83,728.6563
2030-05-17 82,172.5761 80,529.1246 83,816.0276
2030-05-18 82,421.1635 80,772.7403 84,069.5868
2030-05-19 82,874.2130 81,216.7288 84,531.6973
2030-05-20 82,912.4801 81,254.2305 84,570.7297
2030-05-21 82,938.5539 81,279.7829 84,597.3250
2030-05-22 82,895.8563 81,237.9392 84,553.7734
2030-05-23 82,912.0367 81,253.7960 84,570.2775
2030-05-24 82,879.5313 81,221.9407 84,537.1219
2030-05-25 82,936.5583 81,277.8271 84,595.2894
2030-05-26 82,978.3768 81,318.8092 84,637.9443
2030-05-27 82,929.6196 81,271.0273 84,588.2120
2030-05-28 83,026.4203 81,365.8919 84,686.9488
2030-05-29 82,650.6868 80,997.6730 84,303.7005
2030-05-30 83,034.5032 81,373.8132 84,695.1933
2030-05-31 83,041.8382 81,381.0014 84,702.6749
2030 June
2030-06-01 83,010.9003 81,350.6823 84,671.1183
2030-06-02 83,014.4804 81,354.1908 84,674.7701
2030-06-03 82,983.6547 81,323.9816 84,643.3277
2030-06-04 82,563.4658 80,912.1964 84,214.7351
2030-06-05 82,654.7665 81,001.6712 84,307.8618
2030-06-06 82,701.8456 81,047.8087 84,355.8825
2030-06-07 82,805.5305 81,149.4199 84,461.6412
2030-06-08 82,938.7106 81,279.9364 84,597.4848
2030-06-09 82,920.7509 81,262.3359 84,579.1659
2030-06-10 82,955.9740 81,296.8545 84,615.0935
2030-06-11 82,936.6095 81,277.8773 84,595.3416
2030-06-12 82,898.7802 81,240.8046 84,556.7558
2030-06-13 82,628.8039 80,976.2278 84,281.3800
2030-06-14 82,684.0500 81,030.3690 84,337.7310
2030-06-15 82,621.9263 80,969.4877 84,274.3648
2030-06-16 82,221.1153 80,576.6930 83,865.5376
2030-06-17 81,773.9480 80,138.4690 83,409.4269
2030-06-18 81,329.2126 79,702.6283 82,955.7968
2030-06-19 80,886.8959 79,269.1580 82,504.6339
2030-06-20 80,894.6791 79,276.7855 82,512.5726
2030-06-21 80,618.7718 79,006.3963 82,231.1472
2030-06-22 80,214.8489 78,610.5519 81,819.1458
2030-06-23 79,778.5928 78,183.0209 81,374.1646
2030-06-24 80,096.3475 78,494.4205 81,698.2744
2030-06-25 79,810.6068 78,214.3947 81,406.8189
2030-06-26 79,563.8745 77,972.5970 81,155.1520
2030-06-27 79,483.8956 77,894.2177 81,073.5735
2030-06-28 79,920.7996 78,322.3836 81,519.2156
2030-06-29 79,486.1428 77,896.4199 81,075.8656
2030-06-30 79,587.1835 77,995.4398 81,178.9272
2030 July
2030-07-01 79,495.7026 77,905.7885 81,085.6166
2030-07-02 79,261.1170 77,675.8946 80,846.3393
2030-07-03 79,162.5737 77,579.3223 80,745.8252
2030-07-04 78,732.0406 77,157.3998 80,306.6814
2030-07-05 79,164.8118 77,581.5156 80,748.1081
2030-07-06 79,294.2297 77,708.3451 80,880.1143
2030-07-07 79,251.0176 77,665.9972 80,836.0379
2030-07-08 79,357.9904 77,770.8306 80,945.1502
2030-07-09 79,259.8118 77,674.6155 80,845.0080
2030-07-10 78,951.0187 77,371.9984 80,530.0391
2030-07-11 78,936.7628 77,358.0275 80,515.4980
2030-07-12 78,820.3006 77,243.8946 80,396.7066
2030-07-13 78,768.4626 77,193.0934 80,343.8319
2030-07-14 78,723.1312 77,148.6686 80,297.5938
2030-07-15 78,704.4274 77,130.3388 80,278.5159
2030-07-16 78,687.2220 77,113.4775 80,260.9664
2030-07-17 78,680.0876 77,106.4858 80,253.6893
2030-07-18 78,827.3534 77,250.8063 80,403.9005
2030-07-19 78,669.3924 77,096.0046 80,242.7803
2030-07-20 78,636.4375 77,063.7088 80,209.1663
2030-07-21 78,674.6285 77,101.1359 80,248.1210
2030-07-22 78,678.6026 77,105.0305 80,252.1747
2030-07-23 78,702.3630 77,128.3157 80,276.4102
2030-07-24 78,689.5348 77,115.7441 80,263.3255
2030-07-25 78,695.2123 77,121.3081 80,269.1166
2030-07-26 78,683.0172 77,109.3568 80,256.6775
2030-07-27 78,686.5912 77,112.8594 80,260.3230
2030-07-28 78,782.1479 77,206.5049 80,357.7909
2030-07-29 78,784.7732 77,209.0777 80,360.4686
2030-07-30 78,707.7923 77,133.6364 80,281.9481
2030-07-31 78,676.9210 77,103.3826 80,250.4594
2030 August
2030-08-01 78,718.9070 77,144.5288 80,293.2851
2030-08-02 78,952.1870 77,373.1432 80,531.2307
2030-08-03 78,822.5536 77,246.1025 80,399.0046
2030-08-04 79,220.3143 77,635.9080 80,804.7206
2030-08-05 79,196.9033 77,612.9652 80,780.8413
2030-08-06 79,088.7896 77,507.0138 80,670.5654
2030-08-07 79,333.4470 77,746.7781 80,920.1159
2030-08-08 79,193.7970 77,609.9210 80,777.6729
2030-08-09 79,226.2413 77,641.7165 80,810.7662
2030-08-10 79,278.9272 77,693.3487 80,864.5058
2030-08-11 79,514.7768 77,924.4813 81,105.0724
2030-08-12 79,894.7150 78,296.8207 81,492.6093
2030-08-13 79,650.3413 78,057.3345 81,243.3481
2030-08-14 79,583.1966 77,991.5327 81,174.8606
2030-08-15 79,836.2691 78,239.5437 81,432.9945
2030-08-16 79,962.5350 78,363.2843 81,561.7857
2030-08-17 80,402.0700 78,794.0286 82,010.1114
2030-08-18 79,964.7957 78,365.4998 81,564.0916
2030-08-19 79,753.4832 78,158.4135 81,348.5528
2030-08-20 79,648.0167 78,055.0564 81,240.9770
2030-08-21 79,623.9991 78,031.5191 81,216.4790
2030-08-22 79,771.8695 78,176.4321 81,367.3069
2030-08-23 79,439.8804 77,851.0828 81,028.6780
2030-08-24 79,436.0065 77,847.2864 81,024.7266
2030-08-25 79,658.4473 78,065.2783 81,251.6162
2030-08-26 79,557.4437 77,966.2948 81,148.5926
2030-08-27 79,464.1276 77,874.8450 81,053.4101
2030-08-28 79,184.0686 77,600.3872 80,767.7499
2030-08-29 79,178.1437 77,594.5808 80,761.7066
2030-08-30 79,158.1743 77,575.0108 80,741.3378
2030-08-31 79,140.3212 77,557.5148 80,723.1277
2030 September
2030-09-01 79,575.3367 77,983.8300 81,166.8434
2030-09-02 79,142.5587 77,559.7075 80,725.4099
2030-09-03 79,144.4619 77,561.5727 80,727.3512
2030-09-04 78,910.5201 77,332.3097 80,488.7305
2030-09-05 78,836.4421 77,259.7133 80,413.1710
2030-09-06 79,086.9011 77,505.1631 80,668.6391
2030-09-07 78,896.1315 77,318.2088 80,474.0541
2030-09-08 78,839.7277 77,262.9332 80,416.5223
2030-09-09 78,826.0376 77,249.5168 80,402.5583
2030-09-10 78,808.6772 77,232.5036 80,384.8507
2030-09-11 78,836.9464 77,260.2074 80,413.6853
2030-09-12 78,790.9926 77,215.1727 80,366.8124
2030-09-13 78,774.2568 77,198.7716 80,349.7419
2030-09-14 78,789.1511 77,213.3681 80,364.9341
2030-09-15 78,754.1371 77,179.0544 80,329.2199
2030-09-16 79,187.0298 77,603.2892 80,770.7704
2030-09-17 78,756.3637 77,181.2364 80,331.4909
2030-09-18 79,189.2686 77,605.4832 80,773.0540
2030-09-19 79,162.0018 77,578.7618 80,745.2419
2030-09-20 79,150.5960 77,567.5841 80,733.6079
2030-09-21 79,585.6680 77,993.9546 81,177.3813
2030-09-22 79,152.8338 77,569.7771 80,735.8904
2030-09-23 79,226.3795 77,641.8519 80,810.9071
2030-09-24 79,241.0982 77,656.2762 80,825.9202
2030-09-25 79,161.8873 77,578.6496 80,745.1251
2030-09-26 79,182.0286 77,598.3880 80,765.6691
2030-09-27 79,191.4187 77,607.5903 80,775.2470
2030-09-28 79,118.7311 77,536.3565 80,701.1057
2030-09-29 79,072.9620 77,491.5027 80,654.4212
2030-09-30 79,013.1641 77,432.9008 80,593.4273
2030 October
2030-10-01 79,447.4806 77,858.5310 81,036.4302
2030-10-02 79,015.3979 77,435.0900 80,595.7059
2030-10-03 79,449.7267 77,860.7322 81,038.7213
2030-10-04 79,433.8092 77,845.1330 81,022.4854
2030-10-05 79,427.2689 77,838.7235 81,015.8143
2030-10-06 79,422.0001 77,833.5601 81,010.4401
2030-10-07 79,427.7081 77,839.1540 81,016.2623
2030-10-08 79,485.7310 77,896.0163 81,075.4456
2030-10-09 79,495.0251 77,905.1246 81,084.9256
2030-10-10 79,504.3711 77,914.2836 81,094.4585
2030-10-11 79,941.3877 78,342.5599 81,540.2154
2030-10-12 79,506.6188 77,916.4864 81,096.7512
2030-10-13 79,482.8459 77,893.1890 81,072.5028
2030-10-14 79,490.7041 77,900.8900 81,080.5181
2030-10-15 79,503.8752 77,913.7977 81,093.9528
2030-10-16 79,674.6930 78,081.1992 81,268.1869
2030-10-17 79,460.2180 77,871.0136 81,049.4223
2030-10-18 79,566.1537 77,974.8307 81,157.4768
2030-10-19 79,554.2485 77,963.1635 81,145.3335
2030-10-20 79,559.1377 77,967.9550 81,150.3205
2030-10-21 79,587.7834 77,996.0277 81,179.5391
2030-10-22 79,552.6046 77,961.5525 81,143.6567
2030-10-23 79,597.9279 78,005.9693 81,189.8864
2030-10-24 79,605.0927 78,012.9909 81,197.1946
2030-10-25 79,617.8566 78,025.4995 81,210.2138
2030-10-26 79,720.9407 78,126.5218 81,315.3595
2030-10-27 79,644.9474 78,052.0484 81,237.8463
2030-10-28 79,609.5596 78,017.3684 81,201.7508
2030-10-29 79,624.2401 78,031.7553 81,216.7249
2030-10-30 79,624.8065 78,032.3104 81,217.3027
2030-10-31 80,062.4851 78,461.2354 81,663.7348
2030 November
2030-11-01 79,627.0577 78,034.5165 81,219.5989
2030-11-02 79,686.0188 78,092.2984 81,279.7392