> Page 3: BHD/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 286.7185 280.9842 292.4529
2028-01-02 293.9531 288.0741 299.8322
2028-01-03 285.8420 280.1252 291.5589
2028-01-04 285.8787 280.1611 291.5963
2028-01-05 283.8742 278.1967 289.5517
2028-01-06 282.4967 276.8468 288.1467
2028-01-07 290.6194 284.8070 296.4318
2028-01-08 283.3105 277.6443 288.9768
2028-01-09 283.5177 277.8474 289.1881
2028-01-10 282.7607 277.1055 288.4159
2028-01-11 259.4152 254.2269 264.6035
2028-01-12 281.3578 275.7306 286.9849
2028-01-13 274.5517 269.0607 280.0428
2028-01-14 275.0439 269.5430 280.5448
2028-01-15 275.0336 269.5330 280.5343
2028-01-16 275.2701 269.7647 280.7755
2028-01-17 284.7272 279.0327 290.4217
2028-01-18 275.7733 270.2578 281.2887
2028-01-19 275.7902 270.2744 281.3060
2028-01-20 276.0511 270.5300 281.5721
2028-01-21 276.0407 270.5199 281.5615
2028-01-22 277.0862 271.5445 282.6279
2028-01-23 277.0364 271.4956 282.5771
2028-01-24 278.3599 272.7927 283.9271
2028-01-25 278.2758 272.7103 283.8413
2028-01-26 278.2394 272.6746 283.8042
2028-01-27 282.9402 277.2814 288.5990
2028-01-28 275.2466 269.7417 280.7515
2028-01-29 275.2488 269.7438 280.7538
2028-01-30 280.5773 274.9658 286.1889
2028-01-31 280.5781 274.9665 286.1896
2028 February
2028-02-01 288.7564 282.9813 294.5315
2028-02-02 280.8781 275.2606 286.4957
2028-02-03 276.5029 270.9729 282.0330
2028-02-04 276.4874 270.9577 282.0172
2028-02-05 280.7775 275.1620 286.3931
2028-02-06 288.5533 282.7823 294.3244
2028-02-07 280.7820 275.1664 286.3977
2028-02-08 280.7910 275.1752 286.4069
2028-02-09 279.5297 273.9391 285.1203
2028-02-10 279.5977 274.0057 285.1896
2028-02-11 284.9415 279.2426 290.6403
2028-02-12 278.8096 273.2334 284.3857
2028-02-13 278.8021 273.2261 284.3781
2028-02-14 276.5429 271.0120 282.0738
2028-02-15 278.6515 273.0785 284.2246
2028-02-16 278.6493 273.0763 284.2223
2028-02-17 277.0901 271.5483 282.6319
2028-02-18 276.9842 271.4445 282.5239
2028-02-19 277.3651 271.8178 282.9124
2028-02-20 277.9837 272.4241 283.5434
2028-02-21 284.8644 279.1671 290.5616
2028-02-22 278.0625 272.5012 283.6237
2028-02-23 275.6024 270.0903 281.1144
2028-02-24 274.7200 269.2256 280.2144
2028-02-25 275.2878 269.7820 280.7935
2028-02-26 283.6000 277.9280 289.2720
2028-02-27 275.0476 269.5466 280.5486
2028-02-28 275.6694 270.1560 281.1828
2028-02-29 275.7409 270.2261 281.2557
2028 March
2028-03-01 276.5750 271.0435 282.1065
2028-03-02 283.8632 278.1860 289.5405
2028-03-03 276.4981 270.9682 282.0281
2028-03-04 274.7457 269.2508 280.2406
2028-03-05 276.7382 271.2034 282.2730
2028-03-06 276.7870 271.2513 282.3228
2028-03-07 276.2756 270.7500 281.8011
2028-03-08 274.3372 268.8504 279.8239
2028-03-09 274.2763 268.7908 279.7618
2028-03-10 274.5750 269.0835 280.0665
2028-03-11 274.3141 268.8278 279.8004
2028-03-12 282.2761 276.6306 287.9216
2028-03-13 277.5426 271.9918 283.0935
2028-03-14 278.2863 272.7205 283.8520
2028-03-15 276.2995 270.7735 281.8255
2028-03-16 278.2473 272.6823 283.8122
2028-03-17 286.5318 280.8011 292.2624
2028-03-18 278.2372 272.6725 283.8020
2028-03-19 278.2591 272.6939 283.8243
2028-03-20 278.0405 272.4797 283.6013
2028-03-21 279.0909 273.5091 284.6727
2028-03-22 286.8746 281.1371 292.6121
2028-03-23 278.3076 272.7415 283.8738
2028-03-24 278.9371 273.3584 284.5159
2028-03-25 279.7445 274.1496 285.3394
2028-03-26 279.0123 273.4320 284.5925
2028-03-27 285.3737 279.6663 291.0812
2028-03-28 278.2971 272.7312 283.8631
2028-03-29 277.9543 272.3952 283.5134
2028-03-30 276.7446 271.2097 282.2795
2028-03-31 282.7875 277.1317 288.4432
2028 April
2028-04-01 275.8965 270.3785 281.4144
2028-04-02 276.2659 270.7406 281.7912
2028-04-03 275.6796 270.1660 281.1932
2028-04-04 274.8021 269.3061 280.2982
2028-04-05 282.0336 276.3929 287.6742
2028-04-06 274.2800 268.7944 279.7656
2028-04-07 274.1052 268.6231 279.5873
2028-04-08 273.1327 267.6701 278.5954
2028-04-09 274.2054 268.7213 279.6895
2028-04-10 281.1031 275.4810 286.7252
2028-04-11 274.3001 268.8141 279.7861
2028-04-12 275.3847 269.8770 280.8924
2028-04-13 275.6037 270.0916 281.1158
2028-04-14 275.1906 269.6868 280.6944
2028-04-15 282.0007 276.3607 287.6407
2028-04-16 276.1873 270.6636 281.7111
2028-04-17 276.2028 270.6788 281.7269
2028-04-18 275.8929 270.3751 281.4108
2028-04-19 276.8491 271.3122 282.3861
2028-04-20 283.0167 277.3564 288.6771
2028-04-21 269.6685 264.2752 275.0619
2028-04-22 273.2960 267.8300 278.7619
2028-04-23 273.4032 267.9351 278.8713
2028-04-24 273.7472 268.2723 279.2222
2028-04-25 273.8998 268.4218 279.3778
2028-04-26 273.2683 267.8029 278.7337
2028-04-27 271.7973 266.3613 277.2332
2028-04-28 271.3050 265.8789 276.7311
2028-04-29 271.9895 266.5497 277.4293
2028-04-30 278.5796 273.0080 284.1512
2028 May
2028-05-01 269.5672 264.1759 274.9586
2028-05-02 268.4563 263.0872 273.8254
2028-05-03 267.9925 262.6327 273.3524
2028-05-04 268.6318 263.2591 274.0044
2028-05-05 267.2454 261.9005 272.5903
2028-05-06 267.6246 262.2721 272.9771
2028-05-07 268.4363 263.0676 273.8051
2028-05-08 268.3623 262.9950 273.7295
2028-05-09 269.6273 264.2347 275.0198
2028-05-10 270.6040 265.1920 276.0161
2028-05-11 270.1599 264.7567 275.5631
2028-05-12 270.4271 265.0186 275.8356
2028-05-13 269.6180 264.2257 275.0104
2028-05-14 268.8248 263.4483 274.2012
2028-05-15 275.7788 270.2632 281.2944
2028-05-16 270.8121 265.3959 276.2284
2028-05-17 271.0978 265.6759 276.5198
2028-05-18 271.4220 265.9936 276.8504
2028-05-19 268.3009 262.9349 273.6670
2028-05-20 266.3508 261.0237 271.6778
2028-05-21 266.3508 261.0237 271.6778
2028-05-22 264.9387 259.6400 270.2375
2028-05-23 267.9425 262.5836 273.3013
2028-05-24 269.8627 264.4654 275.2599
2028-05-25 268.7441 263.3693 274.1190
2028-05-26 270.1695 264.7661 275.5729
2028-05-27 270.2369 264.8322 275.6417
2028-05-28 270.5165 265.1062 275.9269
2028-05-29 271.0139 265.5936 276.4342
2028-05-30 271.1142 265.6919 276.5365
2028-05-31 272.4025 266.9545 277.8506
2028 June
2028-06-01 271.0867 265.6650 276.5084
2028-06-02 271.1413 265.7185 276.5641
2028-06-03 273.7448 268.2699 279.2197
2028-06-04 272.8069 267.3508 278.2630
2028-06-05 273.3410 267.8742 278.8078
2028-06-06 275.0893 269.5875 280.5911
2028-06-07 273.9693 268.4899 279.4487
2028-06-08 274.0181 268.5378 279.4985
2028-06-09 272.6607 267.2075 278.1139
2028-06-10 274.1483 268.6654 279.6313
2028-06-11 275.5422 270.0314 281.0531
2028-06-12 279.4393 273.8505 285.0281
2028-06-13 281.4501 275.8211 287.0791
2028-06-14 283.2835 277.6179 288.9492
2028-06-15 297.1343 291.1916 303.0770
2028-06-16 296.4165 290.4882 302.3448
2028-06-17 288.7344 282.9597 294.5091
2028-06-18 287.7680 282.0126 293.5233
2028-06-19 285.9340 280.2154 291.6527
2028-06-20 285.0017 279.3017 290.7018
2028-06-21 282.7450 277.0901 288.3999
2028-06-22 284.2398 278.5550 289.9246
2028-06-23 284.5349 278.8442 290.2256
2028-06-24 285.6971 279.9832 291.4111
2028-06-25 285.0255 279.3250 290.7260
2028-06-26 285.5623 279.8510 291.2735
2028-06-27 285.5678 279.8565 291.2792
2028-06-28 288.7034 282.9293 294.4775
2028-06-29 287.0677 281.3263 292.8091
2028-06-30 285.1323 279.4296 290.8349
2028 July
2028-07-01 283.5234 277.8529 289.1938
2028-07-02 282.6734 277.0200 288.3269
2028-07-03 283.3675 277.7002 289.0349
2028-07-04 284.6126 278.9203 290.3048
2028-07-05 283.3201 277.6537 288.9865
2028-07-06 283.8649 278.1876 289.5422
2028-07-07 283.1748 277.5113 288.8383
2028-07-08 285.0127 279.3125 290.7130
2028-07-09 283.2298 277.5652 288.8944
2028-07-10 281.9933 276.3534 287.6331
2028-07-11 283.0454 277.3845 288.7063
2028-07-12 285.5746 279.8631 291.2861
2028-07-13 287.2284 281.4839 292.9730
2028-07-14 287.2284 281.4839 292.9730
2028-07-15 286.6997 280.9657 292.4337
2028-07-16 282.7113 277.0571 288.3656
2028-07-17 279.4472 273.8582 285.0361
2028-07-18 274.2041 268.7200 279.6882
2028-07-19 274.8455 269.3486 280.3424
2028-07-20 273.2740 267.8086 278.7395
2028-07-21 273.6085 268.1364 279.0807
2028-07-22 273.9613 268.4821 279.4405
2028-07-23 273.1041 267.6420 278.5662
2028-07-24 273.7693 268.2939 279.2447
2028-07-25 271.5966 266.1647 277.0286
2028-07-26 271.6623 266.2291 277.0956
2028-07-27 271.8387 266.4019 277.2755
2028-07-28 272.0766 266.6351 277.5182
2028-07-29 272.0554 266.6143 277.4965
2028-07-30 271.8781 266.4405 277.3156
2028-07-31 271.1029 265.6808 276.5250
2028 August
2028-08-01 271.9166 266.4783 277.3550
2028-08-02 273.2039 267.7398 278.6680
2028-08-03 275.3761 269.8686 280.8836
2028-08-04 275.3690 269.8616 280.8763
2028-08-05 274.6368 269.1441 280.1295
2028-08-06 274.5037 269.0136 279.9938
2028-08-07 274.7366 269.2419 280.2314
2028-08-08 275.4427 269.9338 280.9515
2028-08-09 274.7239 269.2294 280.2184
2028-08-10 276.2179 270.6935 281.7423
2028-08-11 277.0113 271.4711 282.5516
2028-08-12 274.0639 268.5827 279.5452
2028-08-13 273.9374 268.4587 279.4162
2028-08-14 274.5788 269.0873 280.0704
2028-08-15 272.2998 266.8539 277.7458
2028-08-16 268.1021 262.7400 273.4641
2028-08-17 268.6674 263.2940 274.0407
2028-08-18 269.5869 264.1952 274.9787
2028-08-19 268.8049 263.4288 274.1810
2028-08-20 271.1269 265.7044 276.5494
2028-08-21 269.1847 263.8010 274.5684
2028-08-22 270.6990 265.2850 276.1130
2028-08-23 262.3196 257.0732 267.5660
2028-08-24 266.1741 260.8506 271.4976
2028-08-25 261.2648 256.0395 266.4901
2028-08-26 261.2579 256.0327 266.4830
2028-08-27 261.6305 256.3979 266.8631
2028-08-28 258.4189 253.2505 263.5872
2028-08-29 260.1329 254.9302 265.3355
2028-08-30 261.4529 256.2239 266.6820
2028-08-31 261.3533 256.1262 266.5803
2028 September
2028-09-01 254.5739 249.4824 259.6654
2028-09-02 254.5739 249.4824 259.6654
2028-09-03 261.1001 255.8781 266.3221
2028-09-04 260.2081 255.0040 265.4123
2028-09-05 260.5309 255.3203 265.7415
2028-09-06 261.7554 256.5203 266.9906
2028-09-07 260.6904 255.4766 265.9042
2028-09-08 262.4920 257.2421 267.7418
2028-09-09 261.6317 256.3991 266.8644
2028-09-10 261.6317 256.3991 266.8644
2028-09-11 263.1556 257.8925 268.4188
2028-09-12 261.7159 256.4816 266.9502
2028-09-13 260.8618 255.6446 266.0790
2028-09-14 262.4217 257.1733 267.6701
2028-09-15 264.6582 259.3651 269.9514
2028-09-16 264.8100 259.5138 270.1062
2028-09-17 263.6063 258.3342 268.8785
2028-09-18 267.0390 261.6983 272.3798
2028-09-19 266.3889 261.0611 271.7167
2028-09-20 266.0729 260.7514 271.3943
2028-09-21 266.6837 261.3501 272.0174
2028-09-22 265.8004 260.4844 271.1164
2028-09-23 264.7302 259.4356 270.0248
2028-09-24 264.7325 259.4379 270.0272
2028-09-25 264.0066 258.7265 269.2867
2028-09-26 262.4422 257.1934 267.6911
2028-09-27 261.7276 256.4930 266.9622
2028-09-28 262.2223 256.9778 267.4667
2028-09-29 260.8380 255.6212 266.0548
2028-09-30 260.8380 255.6212 266.0548
2028 October
2028-10-01 261.1728 255.9494 266.3963
2028-10-02 260.0651 254.8638 265.2664
2028-10-03 261.5433 256.3124 266.7742
2028-10-04 261.8451 256.6082 267.0820
2028-10-05 262.7746 257.5191 268.0301
2028-10-06 262.7858 257.5300 268.0415
2028-10-07 262.7858 257.5300 268.0415
2028-10-08 261.6896 256.4558 266.9233
2028-10-09 259.0524 253.8713 264.2334
2028-10-10 260.5331 255.3224 265.7437
2028-10-11 260.4128 255.2046 265.6211
2028-10-12 260.1087 254.9066 265.3109
2028-10-13 259.5056 254.3155 264.6958
2028-10-14 259.5056 254.3155 264.6958
2028-10-15 260.9598 255.7406 266.1790
2028-10-16 260.3965 255.1886 265.6045
2028-10-17 260.6655 255.4522 265.8788
2028-10-18 257.3099 252.1637 262.4561
2028-10-19 257.0676 251.9263 262.2090
2028-10-20 256.5865 251.4548 261.7182
2028-10-21 257.5324 252.3818 262.6831
2028-10-22 257.5369 252.3862 262.6877
2028-10-23 257.5216 252.3712 262.6720
2028-10-24 259.4087 254.2206 264.5969
2028-10-25 259.0241 253.8436 264.2046
2028-10-26 258.8692 253.6918 264.0466
2028-10-27 257.1177 251.9754 262.2601
2028-10-28 257.1177 251.9754 262.2601
2028-10-29 257.1222 251.9798 262.2647
2028-10-30 255.4281 250.3195 260.5366
2028-10-31 256.3293 251.2027 261.4559
2028 November
2028-11-01 254.9229 249.8244 260.0213
2028-11-02 253.4283 248.3597 258.4969