Bahraini Dinar to CFP Franc Price Prediction and Forecast Data for 2026
Current BHD/XPF rate: â–¼ 275.3600 (-0,84%)
> Page 1: BHD/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 269.7950 | 264.3991 | 275.1909 |
| 2026-01-02 | 269.5869 | 264.1952 | 274.9787 |
| 2026-01-03 | 268.1429 | 262.7801 | 273.5058 |
| 2026-01-04 | 266.7264 | 261.3918 | 272.0609 |
| 2026-01-05 | 266.7784 | 261.4428 | 272.1139 |
| 2026-01-06 | 266.4726 | 261.1431 | 271.8020 |
| 2026-01-07 | 267.4503 | 262.1013 | 272.7993 |
| 2026-01-08 | 267.4203 | 262.0719 | 272.7687 |
| 2026-01-09 | 266.3773 | 261.0498 | 271.7049 |
| 2026-01-10 | 266.9916 | 261.6517 | 272.3314 |
| 2026-01-11 | 267.2803 | 261.9346 | 272.6259 |
| 2026-01-12 | 267.3109 | 261.9647 | 272.6572 |
| 2026-01-13 | 267.2667 | 261.9214 | 272.6120 |
| 2026-01-14 | 266.2031 | 260.8791 | 271.5272 |
| 2026-01-15 | 266.1989 | 260.8749 | 271.5228 |
| 2026-01-16 | 266.9277 | 261.5892 | 272.2663 |
| 2026-01-17 | 267.5697 | 262.2183 | 272.9211 |
| 2026-01-18 | 267.5333 | 262.1826 | 272.8839 |
| 2026-01-19 | 267.1716 | 261.8281 | 272.5150 |
| 2026-01-20 | 267.1623 | 261.8190 | 272.5055 |
| 2026-01-21 | 267.1309 | 261.7883 | 272.4735 |
| 2026-01-22 | 268.6620 | 263.2888 | 274.0353 |
| 2026-01-23 | 268.8687 | 263.4913 | 274.2460 |
| 2026-01-24 | 268.6403 | 263.2675 | 274.0131 |
| 2026-01-25 | 268.6898 | 263.3160 | 274.0636 |
| 2026-01-26 | 272.8236 | 267.3671 | 278.2800 |
| 2026-01-27 | 273.6050 | 268.1329 | 279.0771 |
| 2026-01-28 | 273.3785 | 267.9109 | 278.8461 |
| 2026-01-29 | 273.1683 | 267.7049 | 278.6316 |
| 2026-01-30 | 272.4973 | 267.0474 | 277.9473 |
| 2026-01-31 | 272.3630 | 266.9157 | 277.8103 |
| 2026 February | |||
| 2026-02-01 | 273.1315 | 267.6689 | 278.5941 |
| 2026-02-02 | 273.0616 | 267.6004 | 278.5229 |
| 2026-02-03 | 273.3493 | 267.8823 | 278.8163 |
| 2026-02-04 | 274.8564 | 269.3592 | 280.3535 |
| 2026-02-05 | 274.7448 | 269.2499 | 280.2397 |
| 2026-02-06 | 281.7904 | 276.1546 | 287.4262 |
| 2026-02-07 | 274.5877 | 269.0959 | 280.0794 |
| 2026-02-08 | 275.8757 | 270.3581 | 281.3932 |
| 2026-02-09 | 274.7338 | 269.2391 | 280.2284 |
| 2026-02-10 | 275.0024 | 269.5024 | 280.5025 |
| 2026-02-11 | 281.4959 | 275.8660 | 287.1258 |
| 2026-02-12 | 274.8718 | 269.3743 | 280.3692 |
| 2026-02-13 | 275.8681 | 270.3508 | 281.3855 |
| 2026-02-14 | 275.3768 | 269.8692 | 280.8843 |
| 2026-02-15 | 275.4327 | 269.9240 | 280.9413 |
| 2026-02-16 | 281.7460 | 276.1110 | 287.3809 |
| 2026-02-17 | 276.1753 | 270.6518 | 281.6988 |
| 2026-02-18 | 276.9252 | 271.3867 | 282.4637 |
| 2026-02-19 | 276.3494 | 270.8225 | 281.8764 |
| 2026-02-20 | 276.3576 | 270.8304 | 281.8847 |
| 2026-02-21 | 283.2720 | 277.6066 | 288.9375 |
| 2026-02-22 | 275.8505 | 270.3334 | 281.3675 |
| 2026-02-23 | 275.9789 | 270.4593 | 281.4985 |
| 2026-02-24 | 275.9480 | 270.4290 | 281.4669 |
| 2026-02-25 | 275.9141 | 270.3958 | 281.4323 |
| 2026-02-26 | 275.9281 | 270.4095 | 281.4466 |
| 2026-02-27 | 275.9656 | 270.4463 | 281.4850 |
| 2026-02-28 | 275.9310 | 270.4124 | 281.4496 |
| 2026 March | |||
| 2026-03-01 | 275.2682 | 269.7628 | 280.7736 |
| 2026-03-02 | 275.2895 | 269.7837 | 280.7953 |
| 2026-03-03 | 275.0449 | 269.5440 | 280.5458 |
| 2026-03-04 | 275.2660 | 269.7607 | 280.7713 |
| 2026-03-05 | 275.2836 | 269.7780 | 280.7893 |
| 2026-03-06 | 275.2454 | 269.7405 | 280.7503 |
| 2026-03-07 | 275.3322 | 269.8255 | 280.8388 |
| 2026-03-08 | 275.3197 | 269.8133 | 280.8261 |
| 2026-03-09 | 275.2903 | 269.7844 | 280.7961 |
| 2026-03-10 | 275.2792 | 269.7736 | 280.7848 |
| 2026-03-11 | 275.2880 | 269.7823 | 280.7938 |
| 2026-03-12 | 277.9078 | 272.3496 | 283.4659 |
| 2026-03-13 | 278.3975 | 272.8295 | 283.9654 |
| 2026-03-14 | 277.1561 | 271.6130 | 282.6992 |
| 2026-03-15 | 277.2035 | 271.6594 | 282.7475 |
| 2026-03-16 | 276.7724 | 271.2369 | 282.3078 |
| 2026-03-17 | 277.2802 | 271.7346 | 282.8258 |
| 2026-03-18 | 277.4721 | 271.9227 | 283.0216 |
| 2026-03-19 | 277.2432 | 271.6983 | 282.7881 |
| 2026-03-20 | 277.2639 | 271.7186 | 282.8092 |
| 2026-03-21 | 277.2765 | 271.7310 | 282.8220 |
| 2026-03-22 | 277.3046 | 271.7586 | 282.8507 |
| 2026-03-23 | 277.1951 | 271.6512 | 282.7390 |
| 2026-03-24 | 277.2321 | 271.6874 | 282.7767 |
| 2026-03-25 | 277.3209 | 271.7745 | 282.8674 |
| 2026-03-26 | 277.2750 | 271.7295 | 282.8205 |
| 2026-03-27 | 277.2513 | 271.7063 | 282.7964 |
| 2026-03-28 | 277.0501 | 271.5091 | 282.5911 |
| 2026-03-29 | 275.8505 | 270.3334 | 281.3675 |
| 2026-03-30 | 275.5295 | 270.0189 | 281.0401 |
| 2026-03-31 | 275.8129 | 270.2966 | 281.3291 |
| 2026 April | |||
| 2026-04-01 | 277.2657 | 271.7204 | 282.8110 |
| 2026-04-02 | 277.9330 | 272.3743 | 283.4917 |
| 2026-04-03 | 277.5827 | 272.0311 | 283.1344 |
| 2026-04-04 | 277.8996 | 272.3416 | 283.4576 |
| 2026-04-05 | 277.7578 | 272.2027 | 283.3130 |
| 2026-04-06 | 277.4929 | 271.9430 | 283.0427 |
| 2026-04-07 | 278.1037 | 272.5417 | 283.6658 |
| 2026-04-08 | 278.6427 | 273.0698 | 284.2155 |
| 2026-04-09 | 278.7018 | 273.1278 | 284.2759 |
| 2026-04-10 | 280.7794 | 275.1638 | 286.3949 |
| 2026-04-11 | 281.5784 | 275.9469 | 287.2100 |
| 2026-04-12 | 281.7733 | 276.1379 | 287.4088 |
| 2026-04-13 | 280.4927 | 274.8829 | 286.1026 |
| 2026-04-14 | 280.7516 | 275.1366 | 286.3666 |
| 2026-04-15 | 282.2363 | 276.5916 | 287.8811 |
| 2026-04-16 | 282.1850 | 276.5413 | 287.8287 |
| 2026-04-17 | 289.1190 | 283.3366 | 294.9014 |
| 2026-04-18 | 281.8749 | 276.2374 | 287.5124 |
| 2026-04-19 | 281.8546 | 276.2175 | 287.4916 |
| 2026-04-20 | 281.2820 | 275.6564 | 286.9077 |
| 2026-04-21 | 280.9969 | 275.3770 | 286.6169 |
| 2026-04-22 | 280.7893 | 275.1735 | 286.4051 |
| 2026-04-23 | 280.7333 | 275.1186 | 286.3480 |
| 2026-04-24 | 280.1512 | 274.5481 | 285.7542 |
| 2026-04-25 | 279.6307 | 274.0381 | 285.2233 |
| 2026-04-26 | 280.0011 | 274.4011 | 285.6011 |
| 2026-04-27 | 287.0247 | 281.2842 | 292.7652 |
| 2026-04-28 | 280.6390 | 275.0263 | 286.2518 |
| 2026-04-29 | 280.8694 | 275.2520 | 286.4868 |
| 2026-04-30 | 280.7509 | 275.1358 | 286.3659 |
| 2026 May | |||
| 2026-05-01 | 278.9504 | 273.3713 | 284.5294 |
| 2026-05-02 | 281.2984 | 275.6724 | 286.9244 |
| 2026-05-03 | 281.4554 | 275.8263 | 287.0845 |
| 2026-05-04 | 281.1808 | 275.5572 | 286.8044 |
| 2026-05-05 | 281.4825 | 275.8528 | 287.1121 |
| 2026-05-06 | 282.1352 | 276.4925 | 287.7779 |
| 2026-05-07 | 281.6752 | 276.0416 | 287.3087 |
| 2026-05-08 | 281.0345 | 275.4138 | 286.6552 |
| 2026-05-09 | 281.5814 | 275.9498 | 287.2131 |
| 2026-05-10 | 281.6386 | 276.0058 | 287.2714 |
| 2026-05-11 | 282.9667 | 277.3073 | 288.6260 |
| 2026-05-12 | 284.8996 | 279.2016 | 290.5975 |
| 2026-05-13 | 285.4195 | 279.7111 | 291.1279 |
| 2026-05-14 | 285.4584 | 279.7493 | 291.1676 |
| 2026-05-15 | 287.8685 | 282.1111 | 293.6258 |
| 2026-05-16 | 287.8739 | 282.1164 | 293.6313 |
| 2026-05-17 | 286.4317 | 280.7031 | 292.1604 |
| 2026-05-18 | 289.8051 | 284.0090 | 295.6012 |
| 2026-05-19 | 289.7281 | 283.9335 | 295.5227 |
| 2026-05-20 | 289.7057 | 283.9115 | 295.4998 |
| 2026-05-21 | 291.2504 | 285.4254 | 297.0754 |
| 2026-05-22 | 287.2478 | 281.5029 | 292.9928 |
| 2026-05-23 | 289.3575 | 283.5703 | 295.1446 |
| 2026-05-24 | 287.9989 | 282.2389 | 293.7588 |
| 2026-05-25 | 287.4711 | 281.7217 | 293.2205 |
| 2026-05-26 | 287.4964 | 281.7465 | 293.2463 |
| 2026-05-27 | 294.7552 | 288.8601 | 300.6503 |
| 2026-05-28 | 289.2735 | 283.4880 | 295.0589 |
| 2026-05-29 | 289.7849 | 283.9892 | 295.5806 |
| 2026-05-30 | 289.7826 | 283.9870 | 295.5783 |
| 2026-05-31 | 288.7526 | 282.9776 | 294.5277 |
| 2026 June | |||
| 2026-06-01 | 295.9548 | 290.0357 | 301.8739 |
| 2026-06-02 | 288.4193 | 282.6509 | 294.1877 |
| 2026-06-03 | 288.8730 | 283.0955 | 294.6505 |
| 2026-06-04 | 288.8761 | 283.0986 | 294.6536 |
| 2026-06-05 | 287.8469 | 282.0900 | 293.6039 |
| 2026-06-06 | 294.5880 | 288.6962 | 300.4798 |
| 2026-06-07 | 288.7063 | 282.9322 | 294.4805 |
| 2026-06-08 | 289.2773 | 283.4918 | 295.0629 |
| 2026-06-09 | 288.1028 | 282.3407 | 293.8648 |
| 2026-06-10 | 287.4964 | 281.7465 | 293.2463 |
| 2026-06-11 | 288.1762 | 282.4127 | 293.9397 |
| 2026-06-12 | 288.1778 | 282.4142 | 293.9413 |
| 2026-06-13 | 288.2216 | 282.4572 | 293.9861 |
| 2026-06-14 | 287.4434 | 281.6946 | 293.1923 |
| 2026-06-15 | 287.8885 | 282.1307 | 293.6462 |
| 2026-06-16 | 287.6511 | 281.8980 | 293.4041 |
| 2026-06-17 | 288.9957 | 283.2158 | 294.7756 |
| 2026-06-18 | 288.5659 | 282.7946 | 294.3372 |
| 2026-06-19 | 287.5907 | 281.8389 | 293.3426 |
| 2026-06-20 | 287.6507 | 281.8977 | 293.4037 |
| 2026-06-21 | 295.0879 | 289.1861 | 300.9896 |
| 2026-06-22 | 288.2905 | 282.5247 | 294.0563 |
| 2026-06-23 | 286.8934 | 281.1555 | 292.6313 |
| 2026-06-24 | 285.3761 | 279.6686 | 291.0836 |
| 2026-06-25 | 284.2906 | 278.6048 | 289.9764 |
| 2026-06-26 | 284.0812 | 278.3996 | 289.7628 |
| 2026-06-27 | 285.1259 | 279.4234 | 290.8285 |
| 2026-06-28 | 287.6711 | 281.9177 | 293.4246 |
| 2026-06-29 | 287.0437 | 281.3029 | 292.7846 |
| 2026-06-30 | 287.0920 | 281.3502 | 292.8339 |
| 2026 July | |||
| 2026-07-01 | 287.0468 | 281.3059 | 292.7877 |
| 2026-07-02 | 287.1005 | 281.3585 | 292.8425 |
| 2026-07-03 | 288.4879 | 282.7181 | 294.2577 |
| 2026-07-04 | 289.5211 | 283.7307 | 295.3115 |
| 2026-07-05 | 292.4663 | 286.6170 | 298.3157 |
| 2026-07-06 | 299.8990 | 293.9010 | 305.8970 |
| 2026-07-07 | 290.4577 | 284.6486 | 296.2669 |
| 2026-07-08 | 289.7904 | 283.9946 | 295.5862 |
| 2026-07-09 | 288.1639 | 282.4006 | 293.9272 |
| 2026-07-10 | 288.1762 | 282.4127 | 293.9397 |
| 2026-07-11 | 284.1828 | 278.4991 | 289.8665 |
| 2026-07-12 | 284.3620 | 278.6747 | 290.0492 |
| 2026-07-13 | 285.4081 | 279.6999 | 291.1163 |
| 2026-07-14 | 285.1121 | 279.4099 | 290.8144 |
| 2026-07-15 | 284.0357 | 278.3550 | 289.7164 |
| 2026-07-16 | 292.8927 | 287.0348 | 298.7505 |
| 2026-07-17 | 287.0568 | 281.3156 | 292.7979 |
| 2026-07-18 | 286.8691 | 281.1317 | 292.6064 |
| 2026-07-19 | 286.4807 | 280.7511 | 292.2103 |
| 2026-07-20 | 286.9164 | 281.1781 | 292.6547 |
| 2026-07-21 | 293.5999 | 287.7279 | 299.4719 |
| 2026-07-22 | 287.9231 | 282.1646 | 293.6815 |
| 2026-07-23 | 287.8962 | 282.1382 | 293.6541 |
| 2026-07-24 | 287.8877 | 282.1299 | 293.6455 |
| 2026-07-25 | 291.8926 | 286.0548 | 297.7305 |
| 2026-07-26 | 296.8359 | 290.8991 | 302.7726 |
| 2026-07-27 | 290.0914 | 284.2896 | 295.8932 |
| 2026-07-28 | 293.6361 | 287.7634 | 299.5089 |
| 2026-07-29 | 293.9839 | 288.1042 | 299.8636 |
| 2026-07-30 | 294.8036 | 288.9075 | 300.6996 |
| 2026-07-31 | 302.2046 | 296.1605 | 308.2487 |
| 2026 August | |||
| 2026-08-01 | 299.4515 | 293.4624 | 305.4405 |
| 2026-08-02 | 298.6374 | 292.6647 | 304.6102 |
| 2026-08-03 | 294.5004 | 288.6104 | 300.3904 |
| 2026-08-04 | 296.6836 | 290.7499 | 302.6173 |
| 2026-08-05 | 296.9454 | 291.0065 | 302.8843 |
| 2026-08-06 | 281.1779 | 275.5543 | 286.8015 |
| 2026-08-07 | 281.1599 | 275.5367 | 286.7831 |
| 2026-08-08 | 296.2105 | 290.2863 | 302.1347 |
| 2026-08-09 | 296.2849 | 290.3592 | 302.2106 |
| 2026-08-10 | 294.5132 | 288.6229 | 300.4035 |
| 2026-08-11 | 295.0318 | 289.1312 | 300.9325 |
| 2026-08-12 | 295.6066 | 289.6945 | 301.5187 |
| 2026-08-13 | 296.3823 | 290.4546 | 302.3099 |
| 2026-08-14 | 296.8424 | 290.9055 | 302.7792 |
| 2026-08-15 | 303.0233 | 296.9628 | 309.0837 |
| 2026-08-16 | 296.9679 | 291.0285 | 302.9072 |
| 2026-08-17 | 293.9588 | 288.0796 | 299.8379 |
| 2026-08-18 | 293.9328 | 288.0542 | 299.8115 |
| 2026-08-19 | 293.7829 | 287.9073 | 299.6586 |
| 2026-08-20 | 294.9077 | 289.0095 | 300.8058 |
| 2026-08-21 | 293.8654 | 287.9880 | 299.7427 |
| 2026-08-22 | 299.0424 | 293.0616 | 305.0233 |
| 2026-08-23 | 298.8811 | 292.9035 | 304.8587 |
| 2026-08-24 | 299.8140 | 293.8178 | 305.8103 |
| 2026-08-25 | 299.9764 | 293.9768 | 305.9759 |
| 2026-08-26 | 299.7319 | 293.7373 | 305.7265 |
| 2026-08-27 | 300.8690 | 294.8517 | 306.8864 |
| 2026-08-28 | 299.6073 | 293.6152 | 305.5995 |
| 2026-08-29 | 301.2749 | 295.2494 | 307.3004 |
| 2026-08-30 | 299.4554 | 293.4663 | 305.4445 |
| 2026-08-31 | 300.1494 | 294.1464 | 306.1524 |
| 2026 September | |||
| 2026-09-01 | 302.2985 | 296.2525 | 308.3445 |
| 2026-09-02 | 300.6038 | 294.5917 | 306.6159 |
| 2026-09-03 | 300.5781 | 294.5665 | 306.5897 |
| 2026-09-04 | 309.0868 | 302.9051 | 315.2686 |
| 2026-09-05 | 302.2015 | 296.1574 | 308.2455 |
| 2026-09-06 | 305.8967 | 299.7788 | 312.0146 |
| 2026-09-07 | 310.2943 | 304.0884 | 316.5002 |
| 2026-09-08 | 310.2927 | 304.0868 | 316.4985 |
| 2026-09-09 | 308.5200 | 302.3496 | 314.6904 |
| 2026-09-10 | 308.4441 | 302.2752 | 314.6130 |
| 2026-09-11 | 309.8762 | 303.6786 | 316.0737 |
| 2026-09-12 | 307.1756 | 301.0321 | 313.3191 |
| 2026-09-13 | 309.5068 | 303.3166 | 315.6969 |
| 2026-09-14 | 309.0101 | 302.8299 | 315.1903 |
| 2026-09-15 | 308.5461 | 302.3752 | 314.7171 |
| 2026-09-16 | 309.4977 | 303.3077 | 315.6876 |
| 2026-09-17 | 309.7097 | 303.5155 | 315.9039 |
| 2026-09-18 | 314.4261 | 308.1376 | 320.7146 |
| 2026-09-19 | 313.7077 | 307.4335 | 319.9818 |
| 2026-09-20 | 293.9062 | 288.0281 | 299.7843 |
| 2026-09-21 | 309.0968 | 302.9149 | 315.2788 |
| 2026-09-22 | 309.0621 | 302.8809 | 315.2434 |
| 2026-09-23 | 307.7476 | 301.5927 | 313.9026 |
| 2026-09-24 | 309.1109 | 302.9287 | 315.2931 |
| 2026-09-25 | 309.0630 | 302.8817 | 315.2442 |
| 2026-09-26 | 303.5498 | 297.4788 | 309.6208 |
| 2026-09-27 | 305.4934 | 299.3835 | 311.6033 |
| 2026-09-28 | 304.3901 | 298.3023 | 310.4779 |
| 2026-09-29 | 304.5700 | 298.4786 | 310.6614 |
| 2026-09-30 | 304.3955 | 298.3076 | 310.4834 |
| 2026 October | |||
| 2026-10-01 | 303.8717 | 297.7943 | 309.9492 |
| 2026-10-02 | 303.9067 | 297.8285 | 309.9848 |
| 2026-10-03 | 303.6301 | 297.5575 | 309.7027 |
| 2026-10-04 | 310.7602 | 304.5450 | 316.9754 |
| 2026-10-05 | 304.8486 | 298.7516 | 310.9455 |
| 2026-10-06 | 304.8486 | 298.7516 | 310.9455 |
| 2026-10-07 | 304.6728 | 298.5794 | 310.7663 |
| 2026-10-08 | 306.0898 | 299.9680 | 312.2116 |
| 2026-10-09 | 310.0120 | 303.8118 | 316.2123 |
| 2026-10-10 | 309.9888 | 303.7890 | 316.1886 |
| 2026-10-11 | 312.4515 | 306.2025 | 318.7006 |
| 2026-10-12 | 312.3672 | 306.1199 | 318.6146 |
| 2026-10-13 | 312.3630 | 306.1158 | 318.6103 |
| 2026-10-14 | 318.0851 | 311.7234 | 324.4468 |
| 2026-10-15 | 310.6465 | 304.4335 | 316.8594 |
| 2026-10-16 | 308.8260 | 302.6495 | 315.0025 |
| 2026-10-17 | 308.2630 | 302.0977 | 314.4282 |
| 2026-10-18 | 310.2132 | 304.0090 | 316.4175 |
| 2026-10-19 | 309.1806 | 302.9970 | 315.3642 |
| 2026-10-20 | 309.2153 | 303.0310 | 315.3996 |
| 2026-10-21 | 309.2914 | 303.1055 | 315.4772 |
| 2026-10-22 | 309.2963 | 303.1104 | 315.4822 |
| 2026-10-23 | 309.2360 | 303.0513 | 315.4207 |
| 2026-10-24 | 309.1492 | 302.9662 | 315.3322 |
| 2026-10-25 | 309.2707 | 303.0853 | 315.4561 |
| 2026-10-26 | 309.3178 | 303.1315 | 315.5042 |
| 2026-10-27 | 309.3484 | 303.1614 | 315.5354 |
| 2026-10-28 | 309.3352 | 303.1485 | 315.5219 |
| 2026-10-29 | 309.3104 | 303.1242 | 315.4966 |
| 2026-10-30 | 309.3749 | 303.1874 | 315.5624 |
| 2026-10-31 | 309.3071 | 303.1209 | 315.4932 |
| 2026 November | |||
| 2026-11-01 | 309.3782 | 303.1906 | 315.5658 |
| 2026-11-02 | 309.3873 | 303.1995 | 315.5750 |
| 2026-11-03 | 308.9709 | 302.7915 | 315.1503 |