Bahraini Dinar to Yemeni Rial Price Prediction and Forecast Data for 2026
Current BHD/YER rate: â–¼ 632.7830 (-0,00%)
> Page 1: BHD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 615.4528 | 603.1437 | 627.7618 |
| 2026-01-02 | 614.9782 | 602.6786 | 627.2777 |
| 2026-01-03 | 615.5454 | 603.2345 | 627.8563 |
| 2026-01-04 | 615.3033 | 602.9972 | 627.6093 |
| 2026-01-05 | 615.4232 | 603.1147 | 627.7317 |
| 2026-01-06 | 615.4714 | 603.1620 | 627.7809 |
| 2026-01-07 | 615.5224 | 603.2119 | 627.8328 |
| 2026-01-08 | 615.4534 | 603.1443 | 627.7624 |
| 2026-01-09 | 615.4429 | 603.1341 | 627.7518 |
| 2026-01-10 | 614.6662 | 602.3729 | 626.9595 |
| 2026-01-11 | 615.3213 | 603.0149 | 627.6278 |
| 2026-01-12 | 615.3920 | 603.0841 | 627.6998 |
| 2026-01-13 | 615.2901 | 602.9843 | 627.5959 |
| 2026-01-14 | 614.7368 | 602.4420 | 627.0315 |
| 2026-01-15 | 614.7269 | 602.4324 | 627.0215 |
| 2026-01-16 | 615.5766 | 603.2651 | 627.8882 |
| 2026-01-17 | 615.4829 | 603.1733 | 627.7926 |
| 2026-01-18 | 615.3991 | 603.0912 | 627.7071 |
| 2026-01-19 | 615.3854 | 603.0777 | 627.6931 |
| 2026-01-20 | 615.3640 | 603.0568 | 627.6713 |
| 2026-01-21 | 615.2918 | 602.9859 | 627.5976 |
| 2026-01-22 | 615.1709 | 602.8674 | 627.4743 |
| 2026-01-23 | 615.5202 | 603.2098 | 627.8306 |
| 2026-01-24 | 615.4336 | 603.1250 | 627.7423 |
| 2026-01-25 | 615.6709 | 603.3575 | 627.9843 |
| 2026-01-26 | 615.6325 | 603.3199 | 627.9452 |
| 2026-01-27 | 616.0384 | 603.7177 | 628.3592 |
| 2026-01-28 | 615.5284 | 603.2178 | 627.8390 |
| 2026-01-29 | 615.4862 | 603.1765 | 627.7960 |
| 2026-01-30 | 615.3887 | 603.0809 | 627.6965 |
| 2026-01-31 | 616.0127 | 603.6925 | 628.3330 |
| 2026 February | |||
| 2026-02-01 | 616.6387 | 604.3060 | 628.9715 |
| 2026-02-02 | 615.9251 | 603.6066 | 628.2436 |
| 2026-02-03 | 616.0818 | 603.7602 | 628.4035 |
| 2026-02-04 | 615.9695 | 603.6501 | 628.2889 |
| 2026-02-05 | 616.1493 | 603.8263 | 628.4723 |
| 2026-02-06 | 631.9501 | 619.3111 | 644.5891 |
| 2026-02-07 | 615.9794 | 603.6598 | 628.2989 |
| 2026-02-08 | 616.0522 | 603.7312 | 628.3733 |
| 2026-02-09 | 616.2485 | 603.9235 | 628.5734 |
| 2026-02-10 | 616.3624 | 604.0352 | 628.6897 |
| 2026-02-11 | 631.4164 | 618.7881 | 644.0447 |
| 2026-02-12 | 616.1279 | 603.8053 | 628.4504 |
| 2026-02-13 | 616.3423 | 604.0154 | 628.6691 |
| 2026-02-14 | 616.0358 | 603.7150 | 628.3565 |
| 2026-02-15 | 616.1608 | 603.8376 | 628.4840 |
| 2026-02-16 | 630.2840 | 617.6783 | 642.8897 |
| 2026-02-17 | 615.9267 | 603.6082 | 628.2453 |
| 2026-02-18 | 616.1394 | 603.8166 | 628.4622 |
| 2026-02-19 | 615.8259 | 603.5094 | 628.1424 |
| 2026-02-20 | 615.8440 | 603.5271 | 628.1609 |
| 2026-02-21 | 630.1915 | 617.5876 | 642.7953 |
| 2026-02-22 | 615.6835 | 603.3698 | 627.9972 |
| 2026-02-23 | 615.5415 | 603.2307 | 627.8524 |
| 2026-02-24 | 615.4725 | 603.1631 | 627.7820 |
| 2026-02-25 | 615.3969 | 603.0890 | 627.7048 |
| 2026-02-26 | 615.4281 | 603.1196 | 627.7367 |
| 2026-02-27 | 615.6358 | 603.3231 | 627.9485 |
| 2026-02-28 | 615.5585 | 603.2474 | 627.8697 |
| 2026 March | |||
| 2026-03-01 | 615.6029 | 603.2909 | 627.9150 |
| 2026-03-02 | 615.6506 | 603.3376 | 627.9636 |
| 2026-03-03 | 615.1036 | 602.8015 | 627.4056 |
| 2026-03-04 | 615.5980 | 603.2860 | 627.9100 |
| 2026-03-05 | 615.6374 | 603.3247 | 627.9502 |
| 2026-03-06 | 615.5520 | 603.2409 | 627.8630 |
| 2026-03-07 | 615.7460 | 603.4311 | 628.0609 |
| 2026-03-08 | 615.7180 | 603.4037 | 628.0324 |
| 2026-03-09 | 615.6522 | 603.3392 | 627.9653 |
| 2026-03-10 | 615.6276 | 603.3150 | 627.9401 |
| 2026-03-11 | 615.6473 | 603.3344 | 627.9603 |
| 2026-03-12 | 618.6758 | 606.3023 | 631.0493 |
| 2026-03-13 | 618.5503 | 606.1793 | 630.9213 |
| 2026-03-14 | 618.3984 | 606.0304 | 630.7663 |
| 2026-03-15 | 618.5041 | 606.1340 | 630.8741 |
| 2026-03-16 | 618.7039 | 606.3298 | 631.0779 |
| 2026-03-17 | 618.8641 | 606.4868 | 631.2413 |
| 2026-03-18 | 619.2924 | 606.9066 | 631.6783 |
| 2026-03-19 | 618.7814 | 606.4058 | 631.1571 |
| 2026-03-20 | 618.8277 | 606.4511 | 631.2043 |
| 2026-03-21 | 618.8558 | 606.4787 | 631.2329 |
| 2026-03-22 | 618.9186 | 606.5402 | 631.2970 |
| 2026-03-23 | 618.6740 | 606.3006 | 631.0475 |
| 2026-03-24 | 618.7566 | 606.3815 | 631.1318 |
| 2026-03-25 | 618.9550 | 606.5759 | 631.3341 |
| 2026-03-26 | 618.8525 | 606.4754 | 631.2295 |
| 2026-03-27 | 618.7996 | 606.4236 | 631.1756 |
| 2026-03-28 | 618.3505 | 605.9835 | 630.7175 |
| 2026-03-29 | 618.6560 | 606.2829 | 631.0291 |
| 2026-03-30 | 618.6725 | 606.2990 | 631.0459 |
| 2026-03-31 | 618.8194 | 606.4430 | 631.1958 |
| 2026 April | |||
| 2026-04-01 | 618.8906 | 606.5128 | 631.2684 |
| 2026-04-02 | 618.9798 | 606.6002 | 631.3594 |
| 2026-04-03 | 618.6840 | 606.3103 | 631.0577 |
| 2026-04-04 | 618.9054 | 606.5273 | 631.2835 |
| 2026-04-05 | 618.7700 | 606.3946 | 631.1453 |
| 2026-04-06 | 618.9120 | 606.5338 | 631.2902 |
| 2026-04-07 | 619.1797 | 606.7961 | 631.5633 |
| 2026-04-08 | 619.0393 | 606.6585 | 631.4201 |
| 2026-04-09 | 618.9912 | 606.6114 | 631.3710 |
| 2026-04-10 | 619.3034 | 606.9173 | 631.6895 |
| 2026-04-11 | 618.6395 | 606.2667 | 631.0123 |
| 2026-04-12 | 619.0677 | 606.6864 | 631.4491 |
| 2026-04-13 | 618.6544 | 606.2813 | 631.0274 |
| 2026-04-14 | 618.7468 | 606.3719 | 631.1218 |
| 2026-04-15 | 618.8327 | 606.4560 | 631.2093 |
| 2026-04-16 | 619.3911 | 607.0033 | 631.7789 |
| 2026-04-17 | 634.6111 | 621.9189 | 647.3034 |
| 2026-04-18 | 618.6907 | 606.3169 | 631.0645 |
| 2026-04-19 | 618.6461 | 606.2732 | 631.0190 |
| 2026-04-20 | 618.5883 | 606.2165 | 630.9600 |
| 2026-04-21 | 619.1810 | 606.7974 | 631.5646 |
| 2026-04-22 | 617.8046 | 605.4485 | 630.1607 |
| 2026-04-23 | 619.0143 | 606.6340 | 631.3946 |
| 2026-04-24 | 619.4242 | 607.0357 | 631.8127 |
| 2026-04-25 | 618.6808 | 606.3072 | 631.0544 |
| 2026-04-26 | 619.2736 | 606.8882 | 631.6591 |
| 2026-04-27 | 633.8051 | 621.1290 | 646.4812 |
| 2026-04-28 | 619.2951 | 606.9092 | 631.6810 |
| 2026-04-29 | 618.5817 | 606.2100 | 630.9533 |
| 2026-04-30 | 619.2405 | 606.8557 | 631.6254 |
| 2026 May | |||
| 2026-05-01 | 618.5651 | 606.1938 | 630.9364 |
| 2026-05-02 | 618.9430 | 606.5641 | 631.3219 |
| 2026-05-03 | 619.2885 | 606.9027 | 631.6743 |
| 2026-05-04 | 618.6659 | 606.2926 | 631.0392 |
| 2026-05-05 | 619.3481 | 606.9611 | 631.7350 |
| 2026-05-06 | 618.6626 | 606.2894 | 631.0359 |
| 2026-05-07 | 618.5715 | 606.2001 | 630.9429 |
| 2026-05-08 | 618.0252 | 605.6647 | 630.3857 |
| 2026-05-09 | 619.2654 | 606.8800 | 631.6507 |
| 2026-05-10 | 619.3911 | 607.0033 | 631.7789 |
| 2026-05-11 | 619.1845 | 606.8008 | 631.5682 |
| 2026-05-12 | 619.6510 | 607.2579 | 632.0440 |
| 2026-05-13 | 618.6775 | 606.3039 | 631.0510 |
| 2026-05-14 | 618.7618 | 606.3865 | 631.1370 |
| 2026-05-15 | 619.2769 | 606.8914 | 631.6625 |
| 2026-05-16 | 619.2885 | 606.9027 | 631.6743 |
| 2026-05-17 | 617.9150 | 605.5567 | 630.2733 |
| 2026-05-18 | 619.3299 | 606.9433 | 631.7165 |
| 2026-05-19 | 618.8378 | 606.4611 | 631.2146 |
| 2026-05-20 | 618.7899 | 606.4141 | 631.1657 |
| 2026-05-21 | 619.3249 | 606.9384 | 631.7114 |
| 2026-05-22 | 617.3560 | 605.0089 | 629.7031 |
| 2026-05-23 | 619.2488 | 606.8638 | 631.6338 |
| 2026-05-24 | 618.6444 | 606.2715 | 631.0173 |
| 2026-05-25 | 619.3034 | 606.9173 | 631.6895 |
| 2026-05-26 | 619.3580 | 606.9708 | 631.7451 |
| 2026-05-27 | 633.2377 | 620.5729 | 645.9024 |
| 2026-05-28 | 619.3613 | 606.9741 | 631.7485 |
| 2026-05-29 | 619.0391 | 606.6583 | 631.4199 |
| 2026-05-30 | 619.0342 | 606.6535 | 631.4149 |
| 2026-05-31 | 619.4159 | 607.0276 | 631.8042 |
| 2026 June | |||
| 2026-06-01 | 636.0359 | 623.3152 | 648.7566 |
| 2026-06-02 | 619.2869 | 606.9011 | 631.6726 |
| 2026-06-03 | 619.1334 | 606.7507 | 631.5161 |
| 2026-06-04 | 619.1400 | 606.7572 | 631.5228 |
| 2026-06-05 | 619.1068 | 606.7246 | 631.4889 |
| 2026-06-06 | 629.8481 | 617.2511 | 642.4450 |
| 2026-06-07 | 618.8212 | 606.4448 | 631.1976 |
| 2026-06-08 | 619.3696 | 606.9822 | 631.7570 |
| 2026-06-09 | 618.8350 | 606.4583 | 631.2117 |
| 2026-06-10 | 619.3580 | 606.9708 | 631.7451 |
| 2026-06-11 | 619.1036 | 606.7215 | 631.4857 |
| 2026-06-12 | 619.1069 | 606.7248 | 631.4891 |
| 2026-06-13 | 619.4490 | 607.0600 | 631.8380 |
| 2026-06-14 | 619.1200 | 606.7376 | 631.5024 |
| 2026-06-15 | 619.3199 | 606.9335 | 631.7063 |
| 2026-06-16 | 618.8092 | 606.4330 | 631.1854 |
| 2026-06-17 | 618.7320 | 606.3574 | 631.1067 |
| 2026-06-18 | 619.3084 | 606.9222 | 631.6945 |
| 2026-06-19 | 619.0193 | 606.6389 | 631.3997 |
| 2026-06-20 | 619.1483 | 606.7653 | 631.5312 |
| 2026-06-21 | 634.1202 | 621.4378 | 646.8026 |
| 2026-06-22 | 619.3034 | 606.9173 | 631.6895 |
| 2026-06-23 | 619.1117 | 606.7295 | 631.4940 |
| 2026-06-24 | 619.2025 | 606.8185 | 631.5866 |
| 2026-06-25 | 618.9697 | 606.5903 | 631.3491 |
| 2026-06-26 | 618.5138 | 606.1435 | 630.8841 |
| 2026-06-27 | 619.3117 | 606.9254 | 631.6979 |
| 2026-06-28 | 618.6444 | 606.2715 | 631.0173 |
| 2026-06-29 | 619.2654 | 606.8800 | 631.6507 |
| 2026-06-30 | 619.3696 | 606.9822 | 631.7570 |
| 2026 July | |||
| 2026-07-01 | 619.2720 | 606.8865 | 631.6574 |
| 2026-07-02 | 619.3878 | 607.0000 | 631.7755 |
| 2026-07-03 | 619.4341 | 607.0454 | 631.8228 |
| 2026-07-04 | 618.8113 | 606.4350 | 631.1875 |
| 2026-07-05 | 619.3466 | 606.9597 | 631.7335 |
| 2026-07-06 | 636.1049 | 623.3828 | 648.8270 |
| 2026-07-07 | 618.0650 | 605.7037 | 630.4263 |
| 2026-07-08 | 619.2984 | 606.9125 | 631.6844 |
| 2026-07-09 | 618.7056 | 606.3315 | 631.0797 |
| 2026-07-10 | 618.7320 | 606.3574 | 631.1067 |
| 2026-07-11 | 618.9827 | 606.6030 | 631.3623 |
| 2026-07-12 | 619.3729 | 606.9854 | 631.7603 |
| 2026-07-13 | 619.2720 | 606.8865 | 631.6574 |
| 2026-07-14 | 618.9747 | 606.5952 | 631.3541 |
| 2026-07-15 | 619.2571 | 606.8719 | 631.6422 |
| 2026-07-16 | 631.2519 | 618.6269 | 643.8769 |
| 2026-07-17 | 618.6742 | 606.3007 | 631.0477 |
| 2026-07-18 | 618.2696 | 605.9042 | 630.6350 |
| 2026-07-19 | 619.2290 | 606.8444 | 631.6136 |
| 2026-07-20 | 619.1613 | 606.7781 | 631.5446 |
| 2026-07-21 | 633.5842 | 620.9125 | 646.2559 |
| 2026-07-22 | 619.3944 | 607.0065 | 631.7823 |
| 2026-07-23 | 619.3365 | 606.9498 | 631.7232 |
| 2026-07-24 | 619.3183 | 606.9319 | 631.7047 |
| 2026-07-25 | 619.2887 | 606.9029 | 631.6745 |
| 2026-07-26 | 633.7577 | 621.0826 | 646.4329 |
| 2026-07-27 | 619.3580 | 606.9708 | 631.7451 |
| 2026-07-28 | 619.3448 | 606.9579 | 631.7316 |
| 2026-07-29 | 619.3780 | 606.9905 | 631.7656 |
| 2026-07-30 | 619.5020 | 607.1119 | 631.8920 |
| 2026-07-31 | 627.0818 | 614.5401 | 639.6234 |
| 2026 August | |||
| 2026-08-01 | 619.5086 | 607.1184 | 631.8988 |
| 2026-08-02 | 619.3963 | 607.0083 | 631.7842 |
| 2026-08-03 | 619.4391 | 607.0503 | 631.8278 |
| 2026-08-04 | 619.3102 | 606.9240 | 631.6964 |
| 2026-08-05 | 619.8567 | 607.4595 | 632.2538 |
| 2026-08-06 | 619.5798 | 607.1882 | 631.9714 |
| 2026-08-07 | 619.5400 | 607.1492 | 631.9308 |
| 2026-08-08 | 619.3017 | 606.9157 | 631.6878 |
| 2026-08-09 | 619.4573 | 607.0681 | 631.8464 |
| 2026-08-10 | 618.2729 | 605.9074 | 630.6384 |
| 2026-08-11 | 619.4076 | 607.0195 | 631.7958 |
| 2026-08-12 | 619.3433 | 606.9564 | 631.7302 |
| 2026-08-13 | 619.6609 | 607.2677 | 632.0541 |
| 2026-08-14 | 619.2326 | 606.8480 | 631.6173 |
| 2026-08-15 | 632.9619 | 620.3027 | 645.6211 |
| 2026-08-16 | 619.3334 | 606.9467 | 631.7200 |
| 2026-08-17 | 619.4490 | 607.0600 | 631.8380 |
| 2026-08-18 | 619.1466 | 606.7637 | 631.5295 |
| 2026-08-19 | 619.1185 | 606.7361 | 631.5009 |
| 2026-08-20 | 618.8604 | 606.4832 | 631.2376 |
| 2026-08-21 | 619.2922 | 606.9064 | 631.6780 |
| 2026-08-22 | 619.5102 | 607.1200 | 631.9004 |
| 2026-08-23 | 618.8395 | 606.4627 | 631.2163 |
| 2026-08-24 | 619.4109 | 607.0227 | 631.7992 |
| 2026-08-25 | 620.0288 | 607.6282 | 632.4293 |
| 2026-08-26 | 619.5235 | 607.1330 | 631.9139 |
| 2026-08-27 | 619.3667 | 606.9793 | 631.7540 |
| 2026-08-28 | 619.5483 | 607.1573 | 631.9393 |
| 2026-08-29 | 618.9866 | 606.6069 | 631.3664 |
| 2026-08-30 | 615.0274 | 602.7269 | 627.3280 |
| 2026-08-31 | 614.9370 | 602.6383 | 627.2358 |
| 2026 September | |||
| 2026-09-01 | 619.3400 | 606.9532 | 631.7268 |
| 2026-09-02 | 619.6311 | 607.2385 | 632.0237 |
| 2026-09-03 | 619.3303 | 606.9437 | 631.7169 |
| 2026-09-04 | 633.6607 | 620.9875 | 646.3339 |
| 2026-09-05 | 619.5450 | 607.1541 | 631.9359 |
| 2026-09-06 | 619.3104 | 606.9242 | 631.6966 |
| 2026-09-07 | 619.6096 | 607.2174 | 632.0018 |
| 2026-09-08 | 619.6063 | 607.2141 | 631.9984 |
| 2026-09-09 | 619.7639 | 607.3686 | 632.1592 |
| 2026-09-10 | 619.6115 | 607.2192 | 632.0037 |
| 2026-09-11 | 619.5930 | 607.2011 | 631.9849 |
| 2026-09-12 | 619.5336 | 607.1430 | 631.9243 |
| 2026-09-13 | 619.6741 | 607.2807 | 632.0676 |
| 2026-09-14 | 619.2525 | 606.8674 | 631.6375 |
| 2026-09-15 | 619.6659 | 607.2725 | 632.0592 |
| 2026-09-16 | 619.4081 | 607.0199 | 631.7962 |
| 2026-09-17 | 619.5334 | 607.1427 | 631.9241 |
| 2026-09-18 | 619.1784 | 606.7948 | 631.5620 |
| 2026-09-19 | 619.8746 | 607.4771 | 632.2721 |
| 2026-09-20 | 619.3783 | 606.9907 | 631.7658 |
| 2026-09-21 | 619.6741 | 607.2807 | 632.0676 |
| 2026-09-22 | 619.4807 | 607.0911 | 631.8703 |
| 2026-09-23 | 619.7089 | 607.3147 | 632.1031 |
| 2026-09-24 | 619.4544 | 607.0653 | 631.8435 |
| 2026-09-25 | 619.3584 | 606.9712 | 631.7456 |
| 2026-09-26 | 619.5086 | 607.1184 | 631.8988 |
| 2026-09-27 | 619.3236 | 606.9372 | 631.7101 |
| 2026-09-28 | 619.6063 | 607.2141 | 631.9984 |
| 2026-09-29 | 619.9724 | 607.5729 | 632.3718 |
| 2026-09-30 | 619.3137 | 606.9274 | 631.7000 |
| 2026 October | |||
| 2026-10-01 | 619.6079 | 607.2158 | 632.0001 |
| 2026-10-02 | 619.6791 | 607.2855 | 632.0727 |
| 2026-10-03 | 619.6725 | 607.2790 | 632.0659 |
| 2026-10-04 | 634.2240 | 621.5396 | 646.9085 |
| 2026-10-05 | 619.5254 | 607.1349 | 631.9159 |
| 2026-10-06 | 619.5254 | 607.1349 | 631.9159 |
| 2026-10-07 | 619.5698 | 607.1784 | 631.9612 |
| 2026-10-08 | 619.5485 | 607.1576 | 631.9395 |
| 2026-10-09 | 619.9193 | 607.5210 | 632.3177 |
| 2026-10-10 | 619.8729 | 607.4755 | 632.2704 |
| 2026-10-11 | 619.6993 | 607.3053 | 632.0932 |
| 2026-10-12 | 619.5320 | 607.1414 | 631.9226 |
| 2026-10-13 | 619.5237 | 607.1332 | 631.9142 |
| 2026-10-14 | 634.6077 | 621.9155 | 647.2998 |
| 2026-10-15 | 619.7669 | 607.3716 | 632.1622 |
| 2026-10-16 | 619.5552 | 607.1641 | 631.9463 |
| 2026-10-17 | 619.6460 | 607.2531 | 632.0389 |
| 2026-10-18 | 619.1008 | 606.7188 | 631.4828 |
| 2026-10-19 | 619.5682 | 607.1768 | 631.9595 |
| 2026-10-20 | 619.6377 | 607.2450 | 632.0305 |
| 2026-10-21 | 619.7901 | 607.3943 | 632.1859 |
| 2026-10-22 | 619.8000 | 607.4040 | 632.1960 |
| 2026-10-23 | 619.6791 | 607.2855 | 632.0727 |
| 2026-10-24 | 619.5053 | 607.1152 | 631.8954 |
| 2026-10-25 | 619.7487 | 607.3537 | 632.1437 |
| 2026-10-26 | 619.8431 | 607.4463 | 632.2400 |
| 2026-10-27 | 619.9044 | 607.5063 | 632.3025 |
| 2026-10-28 | 619.8779 | 607.4804 | 632.2755 |
| 2026-10-29 | 619.8282 | 607.4316 | 632.2248 |
| 2026-10-30 | 619.9575 | 607.5583 | 632.3566 |
| 2026-10-31 | 619.8216 | 607.4251 | 632.2180 |
| 2026 November | |||
| 2026-11-01 | 619.9641 | 607.5648 | 632.3634 |
| 2026-11-02 | 619.9823 | 607.5827 | 632.3820 |
| 2026-11-03 | 619.1479 | 606.7650 | 631.5309 |