> Page 1: BIF/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.7329 8.5583 8.9076
2026-01-02 8.7447 8.5698 8.9196
2026-01-03 8.7298 8.5553 8.9044
2026-01-04 8.7233 8.5488 8.8978
2026-01-05 8.7270 8.5524 8.9015
2026-01-06 8.7258 8.5513 8.9004
2026-01-07 8.7019 8.5279 8.8760
2026-01-08 8.6482 8.4752 8.8211
2026-01-09 8.6497 8.4767 8.8227
2026-01-10 8.7026 8.5285 8.8766
2026-01-11 8.7194 8.5450 8.8938
2026-01-12 8.7439 8.5690 8.9188
2026-01-13 8.7868 8.6111 8.9626
2026-01-14 8.7326 8.5579 8.9072
2026-01-15 8.6786 8.5051 8.8522
2026-01-16 8.6795 8.5059 8.8531
2026-01-17 8.7326 8.5579 8.9072
2026-01-18 8.6786 8.5051 8.8522
2026-01-19 8.6572 8.4841 8.8304
2026-01-20 8.6445 8.4716 8.8174
2026-01-21 8.5911 8.4193 8.7629
2026-01-22 8.6436 8.4708 8.8165
2026-01-23 8.6774 8.5039 8.8510
2026-01-24 8.6826 8.5090 8.8563
2026-01-25 8.6290 8.4564 8.8016
2026-01-26 8.6818 8.5081 8.8554
2026-01-27 8.6615 8.4883 8.8348
2026-01-28 8.7096 8.5354 8.8838
2026-01-29 8.6558 8.4827 8.8289
2026-01-30 8.6549 8.4818 8.8280
2026-01-31 8.6459 8.4730 8.8189
2026 February
2026-02-01 8.6528 8.4797 8.8258
2026-02-02 8.7057 8.5316 8.8798
2026-02-03 8.7038 8.5297 8.8779
2026-02-04 8.7046 8.5305 8.8787
2026-02-05 8.7047 8.5306 8.8788
2026-02-06 8.7206 8.5462 8.8950
2026-02-07 8.6668 8.4934 8.8401
2026-02-08 8.6710 8.4976 8.8444
2026-02-09 8.6726 8.4991 8.8460
2026-02-10 8.6692 8.4958 8.8425
2026-02-11 8.7221 8.5477 8.8966
2026-02-12 8.7111 8.5369 8.8853
2026-02-13 8.7148 8.5405 8.8891
2026-02-14 8.7378 8.5631 8.9126
2026-02-15 8.7053 8.5312 8.8794
2026-02-16 8.7106 8.5363 8.8848
2026-02-17 8.6568 8.4836 8.8299
2026-02-18 8.6605 8.4873 8.8337
2026-02-19 8.7135 8.5392 8.8877
2026-02-20 8.6864 8.5126 8.8601
2026-02-21 8.6958 8.5219 8.8697
2026-02-22 8.7056 8.5315 8.8797
2026-02-23 8.6519 8.4788 8.8249
2026-02-24 8.7048 8.5307 8.8788
2026-02-25 8.6660 8.4927 8.8393
2026-02-26 8.6318 8.4592 8.8044
2026-02-27 8.5785 8.4069 8.7501
2026-02-28 8.5784 8.4069 8.7500
2026 March
2026-03-01 8.6309 8.4582 8.8035
2026-03-02 8.6293 8.4567 8.8019
2026-03-03 8.6017 8.4296 8.7737
2026-03-04 8.5485 8.3776 8.7195
2026-03-05 8.6008 8.4288 8.7728
2026-03-06 8.5477 8.3767 8.7186
2026-03-07 8.5999 8.4279 8.7719
2026-03-08 8.6421 8.4693 8.8150
2026-03-09 8.5950 8.4231 8.7669
2026-03-10 8.6047 8.4326 8.7768
2026-03-11 8.5991 8.4271 8.7711
2026-03-12 8.6517 8.4786 8.8247
2026-03-13 8.5982 8.4263 8.7702
2026-03-14 8.6095 8.4373 8.7817
2026-03-15 8.6035 8.4315 8.7756
2026-03-16 8.6017 8.4297 8.7738
2026-03-17 8.5644 8.3931 8.7357
2026-03-18 8.6167 8.4444 8.7891
2026-03-19 8.5635 8.3922 8.7348
2026-03-20 8.6159 8.4435 8.7882
2026-03-21 8.6522 8.4791 8.8252
2026-03-22 8.6511 8.4781 8.8242
2026-03-23 8.6372 8.4645 8.8100
2026-03-24 8.6301 8.4575 8.8027
2026-03-25 8.6303 8.4577 8.8029
2026-03-26 8.6267 8.4542 8.7993
2026-03-27 8.6315 8.4589 8.8042
2026-03-28 8.6086 8.4365 8.7808
2026-03-29 8.6525 8.4794 8.8255
2026-03-30 8.6292 8.4567 8.8018
2026-03-31 8.6208 8.4484 8.7932
2026 April
2026-04-01 8.6204 8.4480 8.7928
2026-04-02 8.5881 8.4163 8.7599
2026-04-03 8.6406 8.4678 8.8134
2026-04-04 8.5872 8.4155 8.7590
2026-04-05 8.6397 8.4669 8.8125
2026-04-06 8.5864 8.4146 8.7581
2026-04-07 8.6388 8.4661 8.8116
2026-04-08 8.6400 8.4672 8.8128
2026-04-09 8.6519 8.4789 8.8250
2026-04-10 8.6066 8.4345 8.7787
2026-04-11 8.6431 8.4703 8.8160
2026-04-12 8.6648 8.4915 8.8381
2026-04-13 8.6113 8.4391 8.7835
2026-04-14 8.6094 8.4372 8.7816
2026-04-15 8.6106 8.4384 8.7828
2026-04-16 8.6632 8.4899 8.8365
2026-04-17 8.6753 8.5018 8.8488
2026-04-18 8.6217 8.4493 8.7941
2026-04-19 8.6211 8.4487 8.7935
2026-04-20 8.6210 8.4486 8.7934
2026-04-21 8.6210 8.4486 8.7934
2026-04-22 8.6737 8.5002 8.8472
2026-04-23 8.7187 8.5444 8.8931
2026-04-24 8.6720 8.4986 8.8455
2026-04-25 8.7075 8.5333 8.8816
2026-04-26 8.6537 8.4806 8.8267
2026-04-27 8.7066 8.5324 8.8807
2026-04-28 8.6814 8.5078 8.8550
2026-04-29 8.6840 8.5103 8.8576
2026-04-30 8.6967 8.5227 8.8706
2026 May
2026-05-01 8.7498 8.5748 8.9248
2026-05-02 8.6958 8.5219 8.8697
2026-05-03 8.7489 8.5739 8.9239
2026-05-04 8.6949 8.5210 8.8688
2026-05-05 8.7084 8.5342 8.8826
2026-05-06 8.7616 8.5864 8.9369
2026-05-07 8.7809 8.6052 8.9565
2026-05-08 8.7266 8.5521 8.9012
2026-05-09 8.7800 8.6044 8.9556
2026-05-10 8.7257 8.5512 8.9003
2026-05-11 8.6719 8.4984 8.8453
2026-05-12 8.7249 8.5504 8.8994
2026-05-13 8.7177 8.5434 8.8921
2026-05-14 8.7226 8.5481 8.8970
2026-05-15 8.7196 8.5452 8.8940
2026-05-16 8.7300 8.5554 8.9046
2026-05-17 8.7110 8.5368 8.8852
2026-05-18 8.6572 8.4841 8.8304
2026-05-19 8.7101 8.5359 8.8843
2026-05-20 8.7066 8.5325 8.8807
2026-05-21 8.7093 8.5351 8.8834
2026-05-22 8.7176 8.5432 8.8919
2026-05-23 8.7182 8.5439 8.8926
2026-05-24 8.6936 8.5198 8.8675
2026-05-25 8.7277 8.5532 8.9023
2026-05-26 8.6976 8.5237 8.8716
2026-05-27 8.7508 8.5758 8.9258
2026-05-28 8.8043 8.6282 8.9804
2026-05-29 8.8499 8.6729 9.0269
2026-05-30 8.8179 8.6415 8.9942
2026-05-31 8.8057 8.6295 8.9818
2026 June
2026-06-01 8.8430 8.6662 9.0199
2026-06-02 8.7987 8.6227 8.9747
2026-06-03 8.7613 8.5861 8.9365
2026-06-04 8.8148 8.6385 8.9911
2026-06-05 8.8047 8.6286 8.9808
2026-06-06 8.7503 8.5753 8.9254
2026-06-07 8.8003 8.6243 8.9763
2026-06-08 8.7644 8.5891 8.9397
2026-06-09 8.8180 8.6416 8.9943
2026-06-10 8.7849 8.6092 8.9606
2026-06-11 8.7335 8.5589 8.9082
2026-06-12 8.7323 8.5577 8.9070
2026-06-13 8.7129 8.5386 8.8871
2026-06-14 8.7655 8.5902 8.9409
2026-06-15 8.7114 8.5372 8.8856
2026-06-16 8.7647 8.5894 8.9400
2026-06-17 8.7105 8.5363 8.8847
2026-06-18 8.7281 8.5535 8.9026
2026-06-19 8.7180 8.5436 8.8923
2026-06-20 8.7053 8.5312 8.8794
2026-06-21 8.7288 8.5542 8.9034
2026-06-22 8.7074 8.5332 8.8815
2026-06-23 8.7162 8.5419 8.8906
2026-06-24 8.7573 8.5821 8.9324
2026-06-25 8.7032 8.5291 8.8772
2026-06-26 8.6660 8.4927 8.8394
2026-06-27 8.7189 8.5446 8.8933
2026-06-28 8.6651 8.4918 8.8384
2026-06-29 8.7181 8.5437 8.8924
2026-06-30 8.6642 8.4909 8.8375
2026 July
2026-07-01 8.6796 8.5060 8.8532
2026-07-02 8.6853 8.5116 8.8590
2026-07-03 8.7008 8.5268 8.8748
2026-07-04 8.6471 8.4741 8.8200
2026-07-05 8.6747 8.5012 8.8482
2026-07-06 8.7066 8.5325 8.8807
2026-07-07 8.7399 8.5651 8.9147
2026-07-08 8.6895 8.5157 8.8633
2026-07-09 8.6729 8.4995 8.8464
2026-07-10 8.7259 8.5514 8.9005
2026-07-11 8.6720 8.4986 8.8455
2026-07-12 8.6570 8.4839 8.8301
2026-07-13 8.7099 8.5357 8.8841
2026-07-14 8.6870 8.5133 8.8607
2026-07-15 8.6754 8.5018 8.8489
2026-07-16 8.6689 8.4955 8.8423
2026-07-17 8.7160 8.5417 8.8904
2026-07-18 8.7290 8.5544 8.9035
2026-07-19 8.7218 8.5473 8.8962
2026-07-20 8.7383 8.5636 8.9131
2026-07-21 8.6844 8.5107 8.8581
2026-07-22 8.7140 8.5397 8.8883
2026-07-23 8.7440 8.5692 8.9189
2026-07-24 8.7200 8.5456 8.8944
2026-07-25 8.7733 8.5978 8.9487
2026-07-26 8.7386 8.5639 8.9134
2026-07-27 8.7383 8.5635 8.9131
2026-07-28 8.7419 8.5671 8.9168
2026-07-29 8.7544 8.5794 8.9295
2026-07-30 8.7004 8.5264 8.8744
2026-07-31 8.6466 8.4737 8.8196
2026 August
2026-08-01 8.6842 8.5105 8.8579
2026-08-02 8.7373 8.5625 8.9120
2026-08-03 8.7775 8.6019 8.9530
2026-08-04 8.7233 8.5488 8.8977
2026-08-05 8.6994 8.5254 8.8734
2026-08-06 8.7526 8.5775 8.9276
2026-08-07 8.7428 8.5680 8.9177
2026-08-08 8.7807 8.6051 8.9564
2026-08-09 8.7794 8.6038 8.9550
2026-08-10 8.7666 8.5913 8.9419
2026-08-11 8.7193 8.5449 8.8936
2026-08-12 8.7726 8.5971 8.9480
2026-08-13 8.7714 8.5960 8.9468
2026-08-14 8.7419 8.5670 8.9167
2026-08-15 8.7068 8.5327 8.8810
2026-08-16 8.7329 8.5583 8.9076
2026-08-17 8.7863 8.6106 8.9620
2026-08-18 8.7756 8.6001 8.9511
2026-08-19 8.7214 8.5470 8.8958
2026-08-20 8.7259 8.5514 8.9004
2026-08-21 8.7248 8.5503 8.8993
2026-08-22 8.6955 8.5216 8.8694
2026-08-23 8.7486 8.5737 8.9236
2026-08-24 8.7199 8.5455 8.8943
2026-08-25 8.7484 8.5734 8.9234
2026-08-26 8.7181 8.5437 8.8925
2026-08-27 8.7152 8.5409 8.8895
2026-08-28 8.7685 8.5931 8.9439
2026-08-29 8.7144 8.5401 8.8886
2026-08-30 8.7068 8.5326 8.8809
2026-08-31 8.6853 8.5116 8.8590
2026 September
2026-09-01 8.7384 8.5636 8.9131
2026-09-02 8.7215 8.5471 8.8959
2026-09-03 8.6903 8.5165 8.8641
2026-09-04 8.7293 8.5547 8.9039
2026-09-05 8.7521 8.5771 8.9271
2026-09-06 8.7002 8.5262 8.8742
2026-09-07 8.6814 8.5077 8.8550
2026-09-08 8.7344 8.5597 8.9091
2026-09-09 8.6925 8.5187 8.8664
2026-09-10 8.7205 8.5461 8.8949
2026-09-11 8.7395 8.5647 8.9143
2026-09-12 8.7924 8.6165 8.9682
2026-09-13 8.7381 8.5633 8.9128
2026-09-14 8.7267 8.5522 8.9012
2026-09-15 8.7800 8.6044 8.9556
2026-09-16 8.7476 8.5727 8.9226
2026-09-17 8.7892 8.6134 8.9650
2026-09-18 8.7770 8.6015 8.9525
2026-09-19 8.8307 8.6540 9.0073
2026-09-20 8.8204 8.6440 8.9968
2026-09-21 8.8199 8.6435 8.9962
2026-09-22 8.8228 8.6463 8.9992
2026-09-23 8.8190 8.6426 8.9954
2026-09-24 8.8276 8.6510 9.0041
2026-09-25 8.8316 8.6550 9.0083
2026-09-26 8.8618 8.6845 9.0390
2026-09-27 8.8760 8.6985 9.0536
2026-09-28 8.8543 8.6772 9.0313
2026-09-29 8.8704 8.6930 9.0478
2026-09-30 8.8156 8.6393 8.9919
2026 October
2026-10-01 8.8695 8.6921 9.0469
2026-10-02 8.8147 8.6384 8.9910
2026-10-03 8.8686 8.6912 9.0460
2026-10-04 8.8138 8.6376 8.9901
2026-10-05 8.7949 8.6190 8.9708
2026-10-06 8.8486 8.6716 9.0256
2026-10-07 8.8264 8.6499 9.0029
2026-10-08 8.7719 8.5965 8.9473
2026-10-09 8.7674 8.5921 8.9428
2026-10-10 8.8210 8.6446 8.9974
2026-10-11 8.8636 8.6863 9.0408
2026-10-12 8.8469 8.6700 9.0239
2026-10-13 8.9010 8.7230 9.0790
2026-10-14 8.8461 8.6691 9.0230
2026-10-15 8.8725 8.6950 9.0499
2026-10-16 8.8357 8.6590 9.0124
2026-10-17 8.8897 8.7119 9.0675
2026-10-18 8.8588 8.6816 9.0360
2026-10-19 8.8642 8.6869 9.0415
2026-10-20 8.8401 8.6633 9.0169
2026-10-21 8.8001 8.6241 8.9761
2026-10-22 8.7863 8.6105 8.9620
2026-10-23 8.8400 8.6632 9.0168
2026-10-24 8.7854 8.6097 8.9611
2026-10-25 8.7979 8.6219 8.9738
2026-10-26 8.7953 8.6194 8.9712
2026-10-27 8.8226 8.6461 8.9990
2026-10-28 8.8173 8.6409 8.9936
2026-10-29 8.8368 8.6600 9.0135
2026-10-30 8.7822 8.6066 8.9579
2026-10-31 8.8359 8.6592 9.0126
2026 November
2026-11-01 8.7919 8.6161 8.9677
2026-11-02 8.8401 8.6633 9.0169
2026-11-03 8.8785 8.7009 9.0561