Bermudan Dollar to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current BMD/AOA rate: â–² 916.9996 (+0,00%)
> Page 1: BMD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 889.9017 | 872.1037 | 907.6997 |
| 2026-01-02 | 886.9835 | 869.2438 | 904.7232 |
| 2026-01-03 | 889.4191 | 871.6307 | 907.2075 |
| 2026-01-04 | 889.4191 | 871.6307 | 907.2075 |
| 2026-01-05 | 889.4178 | 871.6294 | 907.2062 |
| 2026-01-06 | 890.3853 | 872.5776 | 908.1930 |
| 2026-01-07 | 886.9837 | 869.2441 | 904.7234 |
| 2026-01-08 | 889.4189 | 871.6305 | 907.2073 |
| 2026-01-09 | 886.9842 | 869.2446 | 904.7239 |
| 2026-01-10 | 886.9842 | 869.2445 | 904.7239 |
| 2026-01-11 | 886.9842 | 869.2445 | 904.7239 |
| 2026-01-12 | 886.9837 | 869.2440 | 904.7234 |
| 2026-01-13 | 889.9011 | 872.1031 | 907.6991 |
| 2026-01-14 | 888.4403 | 870.6715 | 906.2091 |
| 2026-01-15 | 889.4158 | 871.6275 | 907.2042 |
| 2026-01-16 | 888.4394 | 870.6706 | 906.2082 |
| 2026-01-17 | 889.4191 | 871.6307 | 907.2075 |
| 2026-01-18 | 889.4191 | 871.6307 | 907.2075 |
| 2026-01-19 | 889.4226 | 871.6341 | 907.2110 |
| 2026-01-20 | 888.4398 | 870.6710 | 906.2086 |
| 2026-01-21 | 889.4133 | 871.6250 | 907.2016 |
| 2026-01-22 | 889.9016 | 872.1036 | 907.6997 |
| 2026-01-23 | 889.9014 | 872.1034 | 907.6994 |
| 2026-01-24 | 889.9019 | 872.1039 | 907.6999 |
| 2026-01-25 | 889.9019 | 872.1039 | 907.6999 |
| 2026-01-26 | 889.9017 | 872.1036 | 907.6997 |
| 2026-01-27 | 888.4425 | 870.6736 | 906.2113 |
| 2026-01-28 | 891.8466 | 874.0097 | 909.6835 |
| 2026-01-29 | 891.8470 | 874.0101 | 909.6839 |
| 2026-01-30 | 890.8742 | 873.0567 | 908.6917 |
| 2026-01-31 | 890.8745 | 873.0570 | 908.6920 |
| 2026 February | |||
| 2026-02-01 | 890.8745 | 873.0570 | 908.6920 |
| 2026-02-02 | 890.8736 | 873.0562 | 908.6911 |
| 2026-02-03 | 890.8738 | 873.0563 | 908.6912 |
| 2026-02-04 | 891.3590 | 873.5318 | 909.1861 |
| 2026-02-05 | 891.3518 | 873.5248 | 909.1789 |
| 2026-02-06 | 892.8195 | 874.9631 | 910.6759 |
| 2026-02-07 | 892.8196 | 874.9632 | 910.6760 |
| 2026-02-08 | 892.8196 | 874.9632 | 910.6760 |
| 2026-02-09 | 892.8195 | 874.9631 | 910.6759 |
| 2026-02-10 | 886.9839 | 869.2442 | 904.7235 |
| 2026-02-11 | 892.3278 | 874.4812 | 910.1743 |
| 2026-02-12 | 891.8467 | 874.0098 | 909.6836 |
| 2026-02-13 | 886.9839 | 869.2442 | 904.7236 |
| 2026-02-14 | 886.9835 | 869.2438 | 904.7232 |
| 2026-02-15 | 892.3368 | 874.4901 | 910.1836 |
| 2026-02-16 | 892.3368 | 874.4901 | 910.1836 |
| 2026-02-17 | 892.3316 | 874.4849 | 910.1782 |
| 2026-02-18 | 892.3338 | 874.4871 | 910.1804 |
| 2026-02-19 | 890.8742 | 873.0567 | 908.6917 |
| 2026-02-20 | 890.8744 | 873.0570 | 908.6919 |
| 2026-02-21 | 890.8738 | 873.0563 | 908.6913 |
| 2026-02-22 | 891.8470 | 874.0101 | 909.6840 |
| 2026-02-23 | 891.8470 | 874.0101 | 909.6840 |
| 2026-02-24 | 891.8465 | 874.0096 | 909.6834 |
| 2026-02-25 | 889.9017 | 872.1036 | 907.6997 |
| 2026-02-26 | 890.3907 | 872.5829 | 908.1985 |
| 2026-02-27 | 889.9016 | 872.1036 | 907.6997 |
| 2026-02-28 | 889.9019 | 872.1038 | 907.6999 |
| 2026 March | |||
| 2026-03-01 | 891.8470 | 874.0101 | 909.6840 |
| 2026-03-02 | 891.8470 | 874.0101 | 909.6840 |
| 2026-03-03 | 891.8468 | 874.0099 | 909.6838 |
| 2026-03-04 | 891.3595 | 873.5323 | 909.1867 |
| 2026-03-05 | 891.8464 | 874.0095 | 909.6833 |
| 2026-03-06 | 891.8469 | 874.0099 | 909.6838 |
| 2026-03-07 | 891.8467 | 874.0098 | 909.6837 |
| 2026-03-08 | 891.8470 | 874.0101 | 909.6840 |
| 2026-03-09 | 891.8470 | 874.0101 | 909.6840 |
| 2026-03-10 | 891.8467 | 874.0097 | 909.6836 |
| 2026-03-11 | 891.8471 | 874.0102 | 909.6841 |
| 2026-03-12 | 891.8464 | 874.0095 | 909.6834 |
| 2026-03-13 | 892.3327 | 874.4861 | 910.1794 |
| 2026-03-14 | 892.3344 | 874.4877 | 910.1811 |
| 2026-03-15 | 892.3368 | 874.4901 | 910.1836 |
| 2026-03-16 | 892.3368 | 874.4901 | 910.1836 |
| 2026-03-17 | 892.3353 | 874.4886 | 910.1820 |
| 2026-03-18 | 892.3325 | 874.4858 | 910.1791 |
| 2026-03-19 | 892.3320 | 874.4853 | 910.1786 |
| 2026-03-20 | 892.3297 | 874.4831 | 910.1763 |
| 2026-03-21 | 892.3333 | 874.4867 | 910.1800 |
| 2026-03-22 | 892.3368 | 874.4901 | 910.1836 |
| 2026-03-23 | 892.3368 | 874.4901 | 910.1836 |
| 2026-03-24 | 892.3339 | 874.4872 | 910.1806 |
| 2026-03-25 | 892.3375 | 874.4907 | 910.1842 |
| 2026-03-26 | 892.3354 | 874.4887 | 910.1821 |
| 2026-03-27 | 891.8468 | 874.0098 | 909.6837 |
| 2026-03-28 | 891.8463 | 874.0094 | 909.6832 |
| 2026-03-29 | 891.8470 | 874.0101 | 909.6840 |
| 2026-03-30 | 891.8470 | 874.0101 | 909.6840 |
| 2026-03-31 | 891.8466 | 874.0097 | 909.6835 |
| 2026 April | |||
| 2026-04-01 | 891.8465 | 874.0096 | 909.6834 |
| 2026-04-02 | 891.8470 | 874.0101 | 909.6839 |
| 2026-04-03 | 890.8744 | 873.0569 | 908.6919 |
| 2026-04-04 | 891.8468 | 874.0098 | 909.6837 |
| 2026-04-05 | 890.8745 | 873.0570 | 908.6920 |
| 2026-04-06 | 890.8745 | 873.0570 | 908.6920 |
| 2026-04-07 | 890.8739 | 873.0564 | 908.6913 |
| 2026-04-08 | 891.8465 | 874.0096 | 909.6834 |
| 2026-04-09 | 890.8739 | 873.0564 | 908.6914 |
| 2026-04-10 | 890.8740 | 873.0565 | 908.6915 |
| 2026-04-11 | 891.8465 | 874.0096 | 909.6835 |
| 2026-04-12 | 891.8470 | 874.0101 | 909.6840 |
| 2026-04-13 | 891.8470 | 874.0101 | 909.6840 |
| 2026-04-14 | 891.8467 | 874.0098 | 909.6836 |
| 2026-04-15 | 891.8464 | 874.0094 | 909.6833 |
| 2026-04-16 | 890.8744 | 873.0569 | 908.6919 |
| 2026-04-17 | 891.8466 | 874.0097 | 909.6836 |
| 2026-04-18 | 891.8469 | 874.0100 | 909.6839 |
| 2026-04-19 | 891.8470 | 874.0101 | 909.6840 |
| 2026-04-20 | 891.8470 | 874.0101 | 909.6840 |
| 2026-04-21 | 891.8465 | 874.0096 | 909.6835 |
| 2026-04-22 | 891.8466 | 874.0096 | 909.6835 |
| 2026-04-23 | 891.8463 | 874.0094 | 909.6833 |
| 2026-04-24 | 891.8467 | 874.0098 | 909.6836 |
| 2026-04-25 | 891.8462 | 874.0093 | 909.6831 |
| 2026-04-26 | 891.8470 | 874.0101 | 909.6840 |
| 2026-04-27 | 891.8470 | 874.0101 | 909.6840 |
| 2026-04-28 | 891.8469 | 874.0100 | 909.6838 |
| 2026-04-29 | 891.8468 | 874.0098 | 909.6837 |
| 2026-04-30 | 891.8469 | 874.0100 | 909.6839 |
| 2026 May | |||
| 2026-05-01 | 891.8469 | 874.0099 | 909.6838 |
| 2026-05-02 | 891.8470 | 874.0101 | 909.6840 |
| 2026-05-03 | 891.8470 | 874.0101 | 909.6840 |
| 2026-05-04 | 891.8465 | 874.0096 | 909.6835 |
| 2026-05-05 | 891.8469 | 874.0099 | 909.6838 |
| 2026-05-06 | 891.8470 | 874.0101 | 909.6840 |
| 2026-05-07 | 891.8469 | 874.0099 | 909.6838 |
| 2026-05-08 | 891.8467 | 874.0098 | 909.6836 |
| 2026-05-09 | 891.8470 | 874.0101 | 909.6840 |
| 2026-05-10 | 891.8470 | 874.0101 | 909.6840 |
| 2026-05-11 | 891.8467 | 874.0097 | 909.6836 |
| 2026-05-12 | 891.8468 | 874.0099 | 909.6837 |
| 2026-05-13 | 891.8468 | 874.0099 | 909.6838 |
| 2026-05-14 | 891.8467 | 874.0098 | 909.6837 |
| 2026-05-15 | 891.8463 | 874.0094 | 909.6832 |
| 2026-05-16 | 891.8470 | 874.0101 | 909.6840 |
| 2026-05-17 | 891.8470 | 874.0101 | 909.6840 |
| 2026-05-18 | 891.8468 | 874.0099 | 909.6838 |
| 2026-05-19 | 891.8469 | 874.0100 | 909.6839 |
| 2026-05-20 | 891.8466 | 874.0097 | 909.6835 |
| 2026-05-21 | 891.8470 | 874.0100 | 909.6839 |
| 2026-05-22 | 891.8463 | 874.0094 | 909.6833 |
| 2026-05-23 | 891.8470 | 874.0101 | 909.6840 |
| 2026-05-24 | 891.8470 | 874.0101 | 909.6840 |
| 2026-05-25 | 891.8463 | 874.0094 | 909.6832 |
| 2026-05-26 | 891.8464 | 874.0094 | 909.6833 |
| 2026-05-27 | 891.8469 | 874.0099 | 909.6838 |
| 2026-05-28 | 891.8471 | 874.0101 | 909.6840 |
| 2026-05-29 | 891.8466 | 874.0097 | 909.6835 |
| 2026-05-30 | 891.8470 | 874.0101 | 909.6840 |
| 2026-05-31 | 891.8470 | 874.0101 | 909.6840 |
| 2026 June | |||
| 2026-06-01 | 891.8465 | 874.0096 | 909.6835 |
| 2026-06-02 | 891.8469 | 874.0100 | 909.6839 |
| 2026-06-03 | 891.8469 | 874.0099 | 909.6838 |
| 2026-06-04 | 891.8464 | 874.0095 | 909.6834 |
| 2026-06-05 | 891.8467 | 874.0097 | 909.6836 |
| 2026-06-06 | 891.8470 | 874.0101 | 909.6840 |
| 2026-06-07 | 891.8470 | 874.0101 | 909.6840 |
| 2026-06-08 | 891.8463 | 874.0094 | 909.6832 |
| 2026-06-09 | 891.8467 | 874.0097 | 909.6836 |
| 2026-06-10 | 891.8469 | 874.0099 | 909.6838 |
| 2026-06-11 | 891.8465 | 874.0095 | 909.6834 |
| 2026-06-12 | 891.8468 | 874.0099 | 909.6838 |
| 2026-06-13 | 891.8470 | 874.0101 | 909.6840 |
| 2026-06-14 | 891.8470 | 874.0101 | 909.6840 |
| 2026-06-15 | 891.8467 | 874.0098 | 909.6836 |
| 2026-06-16 | 891.8464 | 874.0095 | 909.6833 |
| 2026-06-17 | 891.8467 | 874.0098 | 909.6836 |
| 2026-06-18 | 891.8469 | 874.0099 | 909.6838 |
| 2026-06-19 | 891.8466 | 874.0097 | 909.6836 |
| 2026-06-20 | 891.8470 | 874.0101 | 909.6840 |
| 2026-06-21 | 891.8470 | 874.0101 | 909.6840 |
| 2026-06-22 | 891.8465 | 874.0096 | 909.6834 |
| 2026-06-23 | 891.8470 | 874.0101 | 909.6840 |
| 2026-06-24 | 891.8468 | 874.0099 | 909.6837 |
| 2026-06-25 | 891.8468 | 874.0099 | 909.6838 |
| 2026-06-26 | 891.8468 | 874.0099 | 909.6838 |
| 2026-06-27 | 891.8470 | 874.0101 | 909.6840 |
| 2026-06-28 | 891.8470 | 874.0101 | 909.6840 |
| 2026-06-29 | 891.8465 | 874.0095 | 909.6834 |
| 2026-06-30 | 891.8467 | 874.0098 | 909.6836 |
| 2026 July | |||
| 2026-07-01 | 891.8465 | 874.0096 | 909.6834 |
| 2026-07-02 | 891.8462 | 874.0092 | 909.6831 |
| 2026-07-03 | 891.8468 | 874.0099 | 909.6838 |
| 2026-07-04 | 891.8470 | 874.0101 | 909.6840 |
| 2026-07-05 | 891.8470 | 874.0101 | 909.6840 |
| 2026-07-06 | 891.8465 | 874.0096 | 909.6834 |
| 2026-07-07 | 891.8469 | 874.0100 | 909.6839 |
| 2026-07-08 | 891.8470 | 874.0101 | 909.6839 |
| 2026-07-09 | 891.8471 | 874.0101 | 909.6840 |
| 2026-07-10 | 891.8465 | 874.0096 | 909.6834 |
| 2026-07-11 | 891.8470 | 874.0101 | 909.6840 |
| 2026-07-12 | 891.8470 | 874.0101 | 909.6840 |
| 2026-07-13 | 891.8465 | 874.0096 | 909.6834 |
| 2026-07-14 | 891.8464 | 874.0095 | 909.6834 |
| 2026-07-15 | 891.8468 | 874.0099 | 909.6838 |
| 2026-07-16 | 891.8465 | 874.0095 | 909.6834 |
| 2026-07-17 | 891.8466 | 874.0096 | 909.6835 |
| 2026-07-18 | 891.8470 | 874.0101 | 909.6840 |
| 2026-07-19 | 891.8470 | 874.0101 | 909.6840 |
| 2026-07-20 | 891.8470 | 874.0100 | 909.6839 |
| 2026-07-21 | 891.8469 | 874.0100 | 909.6838 |
| 2026-07-22 | 891.8465 | 874.0096 | 909.6835 |
| 2026-07-23 | 891.8466 | 874.0097 | 909.6836 |
| 2026-07-24 | 891.8467 | 874.0098 | 909.6837 |
| 2026-07-25 | 891.8470 | 874.0101 | 909.6840 |
| 2026-07-26 | 891.8470 | 874.0101 | 909.6840 |
| 2026-07-27 | 891.8467 | 874.0097 | 909.6836 |
| 2026-07-28 | 891.8469 | 874.0099 | 909.6838 |
| 2026-07-29 | 891.8465 | 874.0095 | 909.6834 |
| 2026-07-30 | 891.8469 | 874.0100 | 909.6838 |
| 2026-07-31 | 891.8467 | 874.0098 | 909.6836 |
| 2026 August | |||
| 2026-08-01 | 891.8470 | 874.0101 | 909.6840 |
| 2026-08-02 | 891.8470 | 874.0101 | 909.6840 |
| 2026-08-03 | 891.8466 | 874.0097 | 909.6836 |
| 2026-08-04 | 891.8466 | 874.0097 | 909.6835 |
| 2026-08-05 | 891.8466 | 874.0096 | 909.6835 |
| 2026-08-06 | 891.8464 | 874.0094 | 909.6833 |
| 2026-08-07 | 891.8469 | 874.0100 | 909.6839 |
| 2026-08-08 | 891.8470 | 874.0101 | 909.6840 |
| 2026-08-09 | 891.8470 | 874.0101 | 909.6840 |
| 2026-08-10 | 891.8466 | 874.0097 | 909.6836 |
| 2026-08-11 | 890.8743 | 873.0568 | 908.6917 |
| 2026-08-12 | 891.8468 | 874.0099 | 909.6837 |
| 2026-08-13 | 891.8469 | 874.0100 | 909.6838 |
| 2026-08-14 | 891.8469 | 874.0100 | 909.6839 |
| 2026-08-15 | 891.8470 | 874.0101 | 909.6840 |
| 2026-08-16 | 891.8470 | 874.0101 | 909.6840 |
| 2026-08-17 | 891.8473 | 874.0103 | 909.6842 |
| 2026-08-18 | 891.8466 | 874.0097 | 909.6835 |
| 2026-08-19 | 891.8467 | 874.0098 | 909.6837 |
| 2026-08-20 | 891.8464 | 874.0095 | 909.6833 |
| 2026-08-21 | 891.8465 | 874.0095 | 909.6834 |
| 2026-08-22 | 891.8470 | 874.0101 | 909.6840 |
| 2026-08-23 | 891.8470 | 874.0101 | 909.6840 |
| 2026-08-24 | 891.8468 | 874.0099 | 909.6837 |
| 2026-08-25 | 891.8468 | 874.0099 | 909.6837 |
| 2026-08-26 | 891.8459 | 874.0090 | 909.6828 |
| 2026-08-27 | 902.2401 | 884.1953 | 920.2849 |
| 2026-08-28 | 891.8464 | 874.0095 | 909.6833 |
| 2026-08-29 | 875.3012 | 857.7952 | 892.8072 |
| 2026-08-30 | 872.4658 | 855.0165 | 889.9151 |
| 2026-08-31 | 872.4656 | 855.0163 | 889.9149 |
| 2026 September | |||
| 2026-09-01 | 858.7562 | 841.5811 | 875.9314 |
| 2026-09-02 | 857.8216 | 840.6652 | 874.9780 |
| 2026-09-03 | 864.4333 | 847.1446 | 881.7219 |
| 2026-09-04 | 862.5441 | 845.2932 | 879.7949 |
| 2026-09-05 | 862.5441 | 845.2932 | 879.7949 |
| 2026-09-06 | 862.5452 | 845.2942 | 879.7961 |
| 2026-09-07 | 861.5946 | 844.3627 | 878.8265 |
| 2026-09-08 | 862.5441 | 845.2932 | 879.7949 |
| 2026-09-09 | 862.5441 | 845.2932 | 879.7949 |
| 2026-09-10 | 861.5802 | 844.3486 | 878.8118 |
| 2026-09-11 | 862.0674 | 844.8261 | 879.3088 |
| 2026-09-12 | 861.5989 | 844.3669 | 878.8309 |
| 2026-09-13 | 862.0678 | 844.8265 | 879.3092 |
| 2026-09-14 | 862.0681 | 844.8267 | 879.3095 |
| 2026-09-15 | 862.5239 | 845.2734 | 879.7744 |
| 2026-09-16 | 862.5394 | 845.2886 | 879.7902 |
| 2026-09-17 | 861.1054 | 843.8833 | 878.3275 |
| 2026-09-18 | 863.9577 | 846.6785 | 881.2368 |
| 2026-09-19 | 863.4828 | 846.2132 | 880.7525 |
| 2026-09-20 | 863.4893 | 846.2195 | 880.7591 |
| 2026-09-21 | 863.4893 | 846.2195 | 880.7591 |
| 2026-09-22 | 863.4830 | 846.2133 | 880.7526 |
| 2026-09-23 | 862.0680 | 844.8267 | 879.3094 |
| 2026-09-24 | 863.4902 | 846.2204 | 880.7600 |
| 2026-09-25 | 863.4837 | 846.2140 | 880.7534 |
| 2026-09-26 | 863.4854 | 846.2157 | 880.7551 |
| 2026-09-27 | 864.4311 | 847.1425 | 881.7197 |
| 2026-09-28 | 836.4331 | 819.7044 | 853.1617 |
| 2026-09-29 | 864.0650 | 846.7837 | 881.3463 |
| 2026-09-30 | 864.0765 | 846.7949 | 881.3580 |
| 2026 October | |||
| 2026-10-01 | 864.0750 | 846.7935 | 881.3565 |
| 2026-10-02 | 865.0176 | 847.7173 | 882.3180 |
| 2026-10-03 | 864.0529 | 846.7718 | 881.3339 |
| 2026-10-04 | 862.6536 | 845.4005 | 879.9066 |
| 2026-10-05 | 864.0644 | 846.7831 | 881.3457 |
| 2026-10-06 | 865.0224 | 847.7219 | 882.3228 |
| 2026-10-07 | 862.6541 | 845.4010 | 879.9071 |
| 2026-10-08 | 866.9133 | 849.5750 | 884.2516 |
| 2026-10-09 | 866.9114 | 849.5731 | 884.2496 |
| 2026-10-10 | 866.4378 | 849.1090 | 883.7665 |
| 2026-10-11 | 866.4378 | 849.1090 | 883.7665 |
| 2026-10-12 | 866.4377 | 849.1090 | 883.7665 |
| 2026-10-13 | 867.3829 | 850.0352 | 884.7305 |
| 2026-10-14 | 865.9617 | 848.6425 | 883.2810 |
| 2026-10-15 | 866.4373 | 849.1086 | 883.7661 |
| 2026-10-16 | 865.4915 | 848.1817 | 882.8014 |
| 2026-10-17 | 865.9682 | 848.6489 | 883.2876 |
| 2026-10-18 | 865.9682 | 848.6489 | 883.2876 |
| 2026-10-19 | 865.9561 | 848.6370 | 883.2752 |
| 2026-10-20 | 865.9650 | 848.6457 | 883.2843 |
| 2026-10-21 | 865.0170 | 847.7167 | 882.3173 |
| 2026-10-22 | 865.4917 | 848.1818 | 882.8015 |
| 2026-10-23 | 862.6535 | 845.4005 | 879.9066 |
| 2026-10-24 | 865.0224 | 847.7219 | 882.3228 |
| 2026-10-25 | 865.0224 | 847.7219 | 882.3228 |
| 2026-10-26 | 865.0211 | 847.7206 | 882.3215 |
| 2026-10-27 | 865.9620 | 848.6428 | 883.2813 |
| 2026-10-28 | 862.6538 | 845.4007 | 879.9068 |
| 2026-10-29 | 865.0221 | 847.7217 | 882.3226 |
| 2026-10-30 | 862.6543 | 845.4012 | 879.9073 |
| 2026-10-31 | 862.6542 | 845.4011 | 879.9073 |
| 2026 November | |||
| 2026-11-01 | 862.6542 | 845.4011 | 879.9073 |
| 2026-11-02 | 862.6538 | 845.4007 | 879.9068 |
| 2026-11-03 | 865.4911 | 848.1813 | 882.8009 |