> Page 1: BMD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7030 1.6689 1.7371
2026-01-02 1.6988 1.6648 1.7328
2026-01-03 1.7009 1.6669 1.7349
2026-01-04 1.6967 1.6628 1.7307
2026-01-05 1.7009 1.6669 1.7350
2026-01-06 1.6968 1.6628 1.7307
2026-01-07 1.7010 1.6670 1.7350
2026-01-08 1.7009 1.6669 1.7349
2026-01-09 1.6967 1.6628 1.7307
2026-01-10 1.7009 1.6669 1.7350
2026-01-11 1.7012 1.6672 1.7352
2026-01-12 1.7008 1.6668 1.7348
2026-01-13 1.6966 1.6627 1.7306
2026-01-14 1.6997 1.6658 1.7337
2026-01-15 1.6999 1.6660 1.7339
2026-01-16 1.7042 1.6701 1.7383
2026-01-17 1.7025 1.6685 1.7366
2026-01-18 1.6983 1.6644 1.7323
2026-01-19 1.7025 1.6685 1.7366
2026-01-20 1.6983 1.6644 1.7323
2026-01-21 1.7014 1.6674 1.7355
2026-01-22 1.7057 1.6715 1.7398
2026-01-23 1.7058 1.6717 1.7399
2026-01-24 1.7029 1.6689 1.7370
2026-01-25 1.7072 1.6730 1.7413
2026-01-26 1.7114 1.6772 1.7456
2026-01-27 1.7157 1.6814 1.7500
2026-01-28 1.7114 1.6772 1.7457
2026-01-29 1.7072 1.6731 1.7414
2026-01-30 1.7081 1.6739 1.7422
2026-01-31 1.7093 1.6751 1.7435
2026 February
2026-02-01 1.7105 1.6763 1.7447
2026-02-02 1.7092 1.6750 1.7434
2026-02-03 1.7126 1.6783 1.7468
2026-02-04 1.7168 1.6825 1.7512
2026-02-05 1.7211 1.6867 1.7555
2026-02-06 1.7184 1.6841 1.7528
2026-02-07 1.7183 1.6839 1.7526
2026-02-08 1.7207 1.6863 1.7551
2026-02-09 1.7244 1.6899 1.7589
2026-02-10 1.7201 1.6857 1.7545
2026-02-11 1.7205 1.6861 1.7549
2026-02-12 1.7172 1.6829 1.7515
2026-02-13 1.7215 1.6870 1.7559
2026-02-14 1.7172 1.6829 1.7516
2026-02-15 1.7207 1.6863 1.7551
2026-02-16 1.7250 1.6905 1.7595
2026-02-17 1.7230 1.6886 1.7575
2026-02-18 1.7248 1.6903 1.7593
2026-02-19 1.7231 1.6887 1.7576
2026-02-20 1.7262 1.6916 1.7607
2026-02-21 1.7278 1.6933 1.7624
2026-02-22 1.7236 1.6891 1.7580
2026-02-23 1.7215 1.6870 1.7559
2026-02-24 1.7176 1.6833 1.7520
2026-02-25 1.7149 1.6806 1.7492
2026-02-26 1.7150 1.6807 1.7493
2026-02-27 1.7170 1.6827 1.7514
2026-02-28 1.7187 1.6844 1.7531
2026 March
2026-03-01 1.7187 1.6843 1.7530
2026-03-02 1.7194 1.6850 1.7538
2026-03-03 1.7237 1.6892 1.7581
2026-03-04 1.7239 1.6894 1.7584
2026-03-05 1.7267 1.6921 1.7612
2026-03-06 1.7230 1.6886 1.7575
2026-03-07 1.7239 1.6894 1.7583
2026-03-08 1.7196 1.6852 1.7540
2026-03-09 1.7187 1.6843 1.7531
2026-03-10 1.7230 1.6885 1.7574
2026-03-11 1.7236 1.6891 1.7581
2026-03-12 1.7273 1.6928 1.7619
2026-03-13 1.7313 1.6967 1.7659
2026-03-14 1.7270 1.6925 1.7616
2026-03-15 1.7290 1.6944 1.7636
2026-03-16 1.7248 1.6903 1.7593
2026-03-17 1.7246 1.6901 1.7591
2026-03-18 1.7257 1.6912 1.7602
2026-03-19 1.7217 1.6873 1.7562
2026-03-20 1.7192 1.6848 1.7536
2026-03-21 1.7150 1.6807 1.7493
2026-03-22 1.7140 1.6797 1.7483
2026-03-23 1.7124 1.6781 1.7466
2026-03-24 1.7123 1.6781 1.7466
2026-03-25 1.7144 1.6801 1.7487
2026-03-26 1.7187 1.6843 1.7530
2026-03-27 1.7144 1.6801 1.7487
2026-03-28 1.7168 1.6824 1.7511
2026-03-29 1.7159 1.6816 1.7502
2026-03-30 1.7170 1.6827 1.7514
2026-03-31 1.7144 1.6801 1.7487
2026 April
2026-04-01 1.7187 1.6843 1.7530
2026-04-02 1.7230 1.6885 1.7574
2026-04-03 1.7224 1.6879 1.7568
2026-04-04 1.7263 1.6918 1.7608
2026-04-05 1.7265 1.6920 1.7611
2026-04-06 1.7223 1.6878 1.7567
2026-04-07 1.7258 1.6913 1.7603
2026-04-08 1.7290 1.6945 1.7636
2026-04-09 1.7333 1.6987 1.7680
2026-04-10 1.7358 1.7011 1.7705
2026-04-11 1.7401 1.7053 1.7749
2026-04-12 1.7415 1.7066 1.7763
2026-04-13 1.7372 1.7024 1.7719
2026-04-14 1.7407 1.7059 1.7755
2026-04-15 1.7450 1.7101 1.7799
2026-04-16 1.7451 1.7102 1.7800
2026-04-17 1.7460 1.7111 1.7810
2026-04-18 1.7460 1.7111 1.7809
2026-04-19 1.7493 1.7143 1.7843
2026-04-20 1.7450 1.7101 1.7799
2026-04-21 1.7445 1.7096 1.7794
2026-04-22 1.7486 1.7136 1.7836
2026-04-23 1.7443 1.7094 1.7792
2026-04-24 1.7412 1.7064 1.7760
2026-04-25 1.7380 1.7033 1.7728
2026-04-26 1.7423 1.7075 1.7772
2026-04-27 1.7403 1.7055 1.7751
2026-04-28 1.7412 1.7064 1.7760
2026-04-29 1.7434 1.7085 1.7782
2026-04-30 1.7463 1.7113 1.7812
2026 May
2026-05-01 1.7419 1.7071 1.7768
2026-05-02 1.7463 1.7114 1.7812
2026-05-03 1.7434 1.7086 1.7783
2026-05-04 1.7434 1.7085 1.7782
2026-05-05 1.7419 1.7071 1.7767
2026-05-06 1.7462 1.7113 1.7812
2026-05-07 1.7424 1.7076 1.7773
2026-05-08 1.7390 1.7042 1.7738
2026-05-09 1.7390 1.7043 1.7738
2026-05-10 1.7434 1.7085 1.7782
2026-05-11 1.7477 1.7128 1.7827
2026-05-12 1.7487 1.7138 1.7837
2026-05-13 1.7531 1.7180 1.7881
2026-05-14 1.7574 1.7223 1.7926
2026-05-15 1.7537 1.7186 1.7888
2026-05-16 1.7494 1.7144 1.7844
2026-05-17 1.7537 1.7186 1.7888
2026-05-18 1.7581 1.7229 1.7932
2026-05-19 1.7538 1.7187 1.7888
2026-05-20 1.7581 1.7230 1.7933
2026-05-21 1.7573 1.7222 1.7925
2026-05-22 1.7530 1.7180 1.7881
2026-05-23 1.7574 1.7222 1.7925
2026-05-24 1.7530 1.7180 1.7881
2026-05-25 1.7547 1.7196 1.7898
2026-05-26 1.7574 1.7223 1.7926
2026-05-27 1.7618 1.7266 1.7970
2026-05-28 1.7575 1.7223 1.7926
2026-05-29 1.7618 1.7266 1.7971
2026-05-30 1.7575 1.7223 1.7926
2026-05-31 1.7619 1.7266 1.7971
2026 June
2026-06-01 1.7604 1.7252 1.7956
2026-06-02 1.7641 1.7288 1.7994
2026-06-03 1.7673 1.7319 1.8026
2026-06-04 1.7652 1.7299 1.8005
2026-06-05 1.7608 1.7256 1.7961
2026-06-06 1.7652 1.7299 1.8005
2026-06-07 1.7609 1.7257 1.7961
2026-06-08 1.7634 1.7281 1.7986
2026-06-09 1.7590 1.7238 1.7942
2026-06-10 1.7634 1.7281 1.7987
2026-06-11 1.7631 1.7278 1.7984
2026-06-12 1.7633 1.7280 1.7986
2026-06-13 1.7634 1.7281 1.7987
2026-06-14 1.7591 1.7239 1.7942
2026-06-15 1.7634 1.7282 1.7987
2026-06-16 1.7591 1.7239 1.7943
2026-06-17 1.7635 1.7282 1.7987
2026-06-18 1.7653 1.7299 1.8006
2026-06-19 1.7609 1.7257 1.7961
2026-06-20 1.7634 1.7281 1.7986
2026-06-21 1.7595 1.7243 1.7947
2026-06-22 1.7580 1.7229 1.7932
2026-06-23 1.7544 1.7193 1.7895
2026-06-24 1.7501 1.7151 1.7851
2026-06-25 1.7517 1.7166 1.7867
2026-06-26 1.7545 1.7194 1.7896
2026-06-27 1.7528 1.7177 1.7878
2026-06-28 1.7571 1.7220 1.7923
2026-06-29 1.7528 1.7178 1.7879
2026-06-30 1.7572 1.7220 1.7923
2026 July
2026-07-01 1.7528 1.7178 1.7879
2026-07-02 1.7521 1.7171 1.7872
2026-07-03 1.7558 1.7207 1.7909
2026-07-04 1.7602 1.7250 1.7954
2026-07-05 1.7645 1.7292 1.7998
2026-07-06 1.7633 1.7281 1.7986
2026-07-07 1.7590 1.7238 1.7942
2026-07-08 1.7546 1.7196 1.7897
2026-07-09 1.7505 1.7155 1.7855
2026-07-10 1.7462 1.7112 1.7811
2026-07-11 1.7492 1.7142 1.7842
2026-07-12 1.7484 1.7134 1.7834
2026-07-13 1.7479 1.7129 1.7829
2026-07-14 1.7480 1.7130 1.7830
2026-07-15 1.7494 1.7144 1.7844
2026-07-16 1.7538 1.7187 1.7889
2026-07-17 1.7581 1.7230 1.7933
2026-07-18 1.7538 1.7187 1.7889
2026-07-19 1.7495 1.7145 1.7845
2026-07-20 1.7521 1.7170 1.7871
2026-07-21 1.7564 1.7213 1.7916
2026-07-22 1.7595 1.7243 1.7947
2026-07-23 1.7562 1.7211 1.7913
2026-07-24 1.7606 1.7254 1.7958
2026-07-25 1.7649 1.7296 1.8002
2026-07-26 1.7606 1.7254 1.7958
2026-07-27 1.7628 1.7276 1.7981
2026-07-28 1.7672 1.7319 1.8026
2026-07-29 1.7667 1.7314 1.8021
2026-07-30 1.7711 1.7357 1.8066
2026-07-31 1.7755 1.7400 1.8111
2026 August
2026-08-01 1.7800 1.7444 1.8156
2026-08-02 1.7756 1.7401 1.8111
2026-08-03 1.7712 1.7358 1.8066
2026-08-04 1.7756 1.7401 1.8111
2026-08-05 1.7800 1.7444 1.8156
2026-08-06 1.7765 1.7409 1.8120
2026-08-07 1.7765 1.7410 1.8120
2026-08-08 1.7721 1.7367 1.8076
2026-08-09 1.7677 1.7324 1.8031
2026-08-10 1.7721 1.7367 1.8076
2026-08-11 1.7724 1.7369 1.8078
2026-08-12 1.7680 1.7326 1.8034
2026-08-13 1.7724 1.7370 1.8079
2026-08-14 1.7700 1.7346 1.8054
2026-08-15 1.7744 1.7389 1.8099
2026-08-16 1.7703 1.7349 1.8057
2026-08-17 1.7659 1.7306 1.8012
2026-08-18 1.7615 1.7263 1.7968
2026-08-19 1.7659 1.7306 1.8012
2026-08-20 1.7701 1.7347 1.8055
2026-08-21 1.7745 1.7391 1.8100
2026-08-22 1.7790 1.7434 1.8145
2026-08-23 1.7776 1.7421 1.8132
2026-08-24 1.7810 1.7453 1.8166
2026-08-25 1.7815 1.7459 1.8171
2026-08-26 1.7809 1.7453 1.8165
2026-08-27 1.7853 1.7496 1.8210
2026-08-28 1.7809 1.7453 1.8165
2026-08-29 1.7854 1.7496 1.8211
2026-08-30 1.7870 1.7512 1.8227
2026-08-31 1.7839 1.7482 1.8196
2026 September
2026-09-01 1.7883 1.7526 1.8241
2026-09-02 1.7839 1.7482 1.8196
2026-09-03 1.7876 1.7518 1.8233
2026-09-04 1.7920 1.7562 1.8279
2026-09-05 1.7965 1.7606 1.8324
2026-09-06 1.8010 1.7650 1.8370
2026-09-07 1.8055 1.7693 1.8416
2026-09-08 1.8100 1.7738 1.8461
2026-09-09 1.8055 1.7694 1.8416
2026-09-10 1.8100 1.7738 1.8462
2026-09-11 1.8076 1.7714 1.8437
2026-09-12 1.8031 1.7670 1.8392
2026-09-13 1.8076 1.7714 1.8437
2026-09-14 1.8070 1.7709 1.8432
2026-09-15 1.8072 1.7711 1.8433
2026-09-16 1.8093 1.7731 1.8455
2026-09-17 1.8121 1.7759 1.8483
2026-09-18 1.8166 1.7803 1.8529
2026-09-19 1.8121 1.7759 1.8484
2026-09-20 1.8077 1.7715 1.8438
2026-09-21 1.8032 1.7671 1.8393
2026-09-22 1.8077 1.7715 1.8438
2026-09-23 1.8032 1.7672 1.8393
2026-09-24 1.8077 1.7716 1.8439
2026-09-25 1.8033 1.7672 1.8393
2026-09-26 1.8005 1.7645 1.8365
2026-09-27 1.8025 1.7665 1.8386
2026-09-28 1.7981 1.7621 1.8340
2026-09-29 1.8025 1.7665 1.8386
2026-09-30 1.7981 1.7621 1.8341
2026 October
2026-10-01 1.8026 1.7665 1.8386
2026-10-02 1.8071 1.7709 1.8432
2026-10-03 1.8026 1.7665 1.8387
2026-10-04 1.8061 1.7700 1.8422
2026-10-05 1.8106 1.7744 1.8468
2026-10-06 1.8108 1.7746 1.8470
2026-10-07 1.8063 1.7702 1.8425
2026-10-08 1.8108 1.7746 1.8470
2026-10-09 1.8153 1.7790 1.8516
2026-10-10 1.8198 1.7834 1.8562
2026-10-11 1.8156 1.7793 1.8519
2026-10-12 1.8121 1.7759 1.8484
2026-10-13 1.8076 1.7715 1.8438
2026-10-14 1.8121 1.7759 1.8484
2026-10-15 1.8100 1.7738 1.8462
2026-10-16 1.8059 1.7698 1.8420
2026-10-17 1.8032 1.7671 1.8392
2026-10-18 1.8077 1.7715 1.8438
2026-10-19 1.8032 1.7671 1.8393
2026-10-20 1.8009 1.7649 1.8369
2026-10-21 1.8054 1.7693 1.8415
2026-10-22 1.8099 1.7737 1.8461
2026-10-23 1.8054 1.7693 1.8415
2026-10-24 1.8099 1.7737 1.8461
2026-10-25 1.8055 1.7693 1.8416
2026-10-26 1.8099 1.7737 1.8461
2026-10-27 1.8144 1.7782 1.8507
2026-10-28 1.8184 1.7820 1.8548
2026-10-29 1.8187 1.7823 1.8550
2026-10-30 1.8232 1.7867 1.8596
2026-10-31 1.8246 1.7881 1.8611
2026 November
2026-11-01 1.8201 1.7837 1.8565
2026-11-02 1.8246 1.7881 1.8611
2026-11-03 1.8201 1.7837 1.8565