> Page 1: BMD/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.3248 3.2583 3.3913
2026-01-02 3.3054 3.2393 3.3715
2026-01-03 3.3019 3.2359 3.3679
2026-01-04 3.3018 3.2358 3.3678
2026-01-05 3.3000 3.2340 3.3660
2026-01-06 3.2917 3.2259 3.3576
2026-01-07 3.3014 3.2354 3.3674
2026-01-08 3.2929 3.2271 3.3588
2026-01-09 3.2890 3.2233 3.3548
2026-01-10 3.3101 3.2439 3.3763
2026-01-11 3.3166 3.2502 3.3829
2026-01-12 3.3209 3.2545 3.3874
2026-01-13 3.3154 3.2491 3.3817
2026-01-14 3.3300 3.2634 3.3966
2026-01-15 3.3230 3.2565 3.3894
2026-01-16 3.3448 3.2779 3.4117
2026-01-17 3.3232 3.2568 3.3897
2026-01-18 3.3081 3.2420 3.3743
2026-01-19 3.2868 3.2211 3.3526
2026-01-20 3.2922 3.2264 3.3581
2026-01-21 3.2808 3.2151 3.3464
2026-01-22 3.2782 3.2126 3.3438
2026-01-23 3.2761 3.2105 3.3416
2026-01-24 3.2745 3.2090 3.3400
2026-01-25 3.2960 3.2300 3.3619
2026-01-26 3.2872 3.2215 3.3529
2026-01-27 3.2985 3.2325 3.3644
2026-01-28 3.3080 3.2418 3.3741
2026-01-29 3.3090 3.2429 3.3752
2026-01-30 3.3211 3.2547 3.3875
2026-01-31 3.3147 3.2484 3.3810
2026 February
2026-02-01 3.3039 3.2379 3.3700
2026-02-02 3.3096 3.2434 3.3758
2026-02-03 3.3117 3.2455 3.3779
2026-02-04 3.3091 3.2430 3.3753
2026-02-05 3.3232 3.2568 3.3897
2026-02-06 3.3156 3.2492 3.3819
2026-02-07 3.3164 3.2501 3.3827
2026-02-08 3.3260 3.2595 3.3926
2026-02-09 3.3478 3.2809 3.4148
2026-02-10 3.3698 3.3024 3.4372
2026-02-11 3.3481 3.2812 3.4151
2026-02-12 3.3490 3.2820 3.4159
2026-02-13 3.3376 3.2708 3.4043
2026-02-14 3.3291 3.2625 3.3957
2026-02-15 3.3156 3.2493 3.3819
2026-02-16 3.3037 3.2376 3.3697
2026-02-17 3.3064 3.2403 3.3725
2026-02-18 3.3054 3.2393 3.3715
2026-02-19 3.2959 3.2300 3.3618
2026-02-20 3.2802 3.2146 3.3458
2026-02-21 3.2719 3.2065 3.3374
2026-02-22 3.2846 3.2189 3.3503
2026-02-23 3.2759 3.2104 3.3414
2026-02-24 3.2742 3.2087 3.3397
2026-02-25 3.2714 3.2059 3.3368
2026-02-26 3.2629 3.1976 3.3281
2026-02-27 3.2681 3.2027 3.3334
2026-02-28 3.2755 3.2100 3.3410
2026 March
2026-03-01 3.2911 3.2253 3.3569
2026-03-02 3.3004 3.2344 3.3664
2026-03-03 3.2922 3.2264 3.3581
2026-03-04 3.2833 3.2177 3.3490
2026-03-05 3.2795 3.2139 3.3451
2026-03-06 3.2796 3.2140 3.3452
2026-03-07 3.2686 3.2033 3.3340
2026-03-08 3.2476 3.1826 3.3126
2026-03-09 3.2600 3.1948 3.3252
2026-03-10 3.2813 3.2157 3.3470
2026-03-11 3.2849 3.2192 3.3506
2026-03-12 3.2865 3.2208 3.3523
2026-03-13 3.2876 3.2219 3.3534
2026-03-14 3.2840 3.2184 3.3497
2026-03-15 3.2698 3.2044 3.3352
2026-03-16 3.2669 3.2015 3.3322
2026-03-17 3.2883 3.2225 3.3541
2026-03-18 3.2716 3.2062 3.3371
2026-03-19 3.2828 3.2171 3.3484
2026-03-20 3.2930 3.2271 3.3588
2026-03-21 3.2718 3.2064 3.3372
2026-03-22 3.2709 3.2054 3.3363
2026-03-23 3.2761 3.2105 3.3416
2026-03-24 3.2975 3.2316 3.3635
2026-03-25 3.2957 3.2298 3.3617
2026-03-26 3.2951 3.2292 3.3611
2026-03-27 3.2837 3.2180 3.3494
2026-03-28 3.2913 3.2255 3.3571
2026-03-29 3.2701 3.2047 3.3355
2026-03-30 3.2736 3.2082 3.3391
2026-03-31 3.2578 3.1927 3.3230
2026 April
2026-04-01 3.2549 3.1898 3.3200
2026-04-02 3.2694 3.2040 3.3348
2026-04-03 3.2484 3.1834 3.3133
2026-04-04 3.2697 3.2043 3.3351
2026-04-05 3.2804 3.2148 3.3460
2026-04-06 3.2593 3.1941 3.3245
2026-04-07 3.2724 3.2069 3.3378
2026-04-08 3.2611 3.1958 3.3263
2026-04-09 3.2560 3.1909 3.3211
2026-04-10 3.2773 3.2118 3.3429
2026-04-11 3.2756 3.2101 3.3411
2026-04-12 3.2700 3.2046 3.3354
2026-04-13 3.2788 3.2132 3.3444
2026-04-14 3.2628 3.1976 3.3281
2026-04-15 3.2480 3.1830 3.3129
2026-04-16 3.2467 3.1818 3.3116
2026-04-17 3.2258 3.1613 3.2903
2026-04-18 3.2388 3.1740 3.3036
2026-04-19 3.2419 3.1771 3.3068
2026-04-20 3.2316 3.1670 3.2962
2026-04-21 3.2349 3.1702 3.2996
2026-04-22 3.2209 3.1565 3.2854
2026-04-23 3.2002 3.1362 3.2642
2026-04-24 3.2145 3.1502 3.2788
2026-04-25 3.1984 3.1344 3.2623
2026-04-26 3.1999 3.1359 3.2639
2026-04-27 3.1793 3.1157 3.2429
2026-04-28 3.1858 3.1221 3.2495
2026-04-29 3.1794 3.1158 3.2430
2026-04-30 3.1881 3.1243 3.2519
2026 May
2026-05-01 3.1725 3.1090 3.2359
2026-05-02 3.1933 3.1294 3.2571
2026-05-03 3.1787 3.1151 3.2423
2026-05-04 3.1995 3.1356 3.2635
2026-05-05 3.2002 3.1362 3.2642
2026-05-06 3.1996 3.1356 3.2636
2026-05-07 3.1811 3.1175 3.2448
2026-05-08 3.1775 3.1139 3.2410
2026-05-09 3.1672 3.1038 3.2305
2026-05-10 3.1865 3.1228 3.2502
2026-05-11 3.1731 3.1097 3.2366
2026-05-12 3.1782 3.1147 3.2418
2026-05-13 3.1991 3.1351 3.2631
2026-05-14 3.1976 3.1337 3.2616
2026-05-15 3.1984 3.1345 3.2624
2026-05-16 3.1955 3.1316 3.2594
2026-05-17 3.2030 3.1389 3.2670
2026-05-18 3.2240 3.1595 3.2884
2026-05-19 3.2255 3.1610 3.2900
2026-05-20 3.2262 3.1617 3.2907
2026-05-21 3.2229 3.1584 3.2873
2026-05-22 3.2440 3.1791 3.3089
2026-05-23 3.2355 3.1708 3.3003
2026-05-24 3.2366 3.1718 3.3013
2026-05-25 3.2235 3.1590 3.2879
2026-05-26 3.2337 3.1690 3.2984
2026-05-27 3.2266 3.1621 3.2912
2026-05-28 3.2314 3.1668 3.2960
2026-05-29 3.2321 3.1675 3.2968
2026-05-30 3.2113 3.1471 3.2756
2026-05-31 3.2156 3.1513 3.2799
2026 June
2026-06-01 3.2062 3.1421 3.2704
2026-06-02 3.2147 3.1504 3.2790
2026-06-03 3.2313 3.1667 3.2959
2026-06-04 3.2105 3.1463 3.2747
2026-06-05 3.2097 3.1455 3.2739
2026-06-06 3.2308 3.1661 3.2954
2026-06-07 3.2100 3.1458 3.2742
2026-06-08 3.2090 3.1448 3.2732
2026-06-09 3.1958 3.1319 3.2597
2026-06-10 3.1975 3.1335 3.2614
2026-06-11 3.2008 3.1368 3.2648
2026-06-12 3.1986 3.1347 3.2626
2026-06-13 3.2074 3.1432 3.2715
2026-06-14 3.1878 3.1241 3.2516
2026-06-15 3.2087 3.1446 3.2729
2026-06-16 3.2064 3.1423 3.2705
2026-06-17 3.2274 3.1629 3.2920
2026-06-18 3.2398 3.1750 3.3046
2026-06-19 3.2492 3.1843 3.3142
2026-06-20 3.2587 3.1936 3.3239
2026-06-21 3.2404 3.1756 3.3052
2026-06-22 3.2404 3.1756 3.3052
2026-06-23 3.2280 3.1635 3.2926
2026-06-24 3.2073 3.1431 3.2714
2026-06-25 3.2195 3.1551 3.2839
2026-06-26 3.2406 3.1758 3.3054
2026-06-27 3.2354 3.1707 3.3001
2026-06-28 3.2566 3.1914 3.3217
2026-06-29 3.2356 3.1709 3.3003
2026-06-30 3.2265 3.1620 3.2910
2026 July
2026-07-01 3.2254 3.1609 3.2899
2026-07-02 3.2466 3.1817 3.3115
2026-07-03 3.2423 3.1774 3.3071
2026-07-04 3.2636 3.1983 3.3288
2026-07-05 3.2536 3.1885 3.3187
2026-07-06 3.2367 3.1719 3.3014
2026-07-07 3.2158 3.1515 3.2801
2026-07-08 3.2189 3.1545 3.2833
2026-07-09 3.2211 3.1567 3.2855
2026-07-10 3.2004 3.1364 3.2644
2026-07-11 3.2214 3.1569 3.2858
2026-07-12 3.2006 3.1366 3.2646
2026-07-13 3.2132 3.1489 3.2775
2026-07-14 3.1997 3.1357 3.2637
2026-07-15 3.2001 3.1361 3.2641
2026-07-16 3.2033 3.1393 3.2674
2026-07-17 3.2244 3.1599 3.2888
2026-07-18 3.2036 3.1395 3.2677
2026-07-19 3.1923 3.1284 3.2561
2026-07-20 3.2118 3.1475 3.2760
2026-07-21 3.2082 3.1441 3.2724
2026-07-22 3.2293 3.1647 3.2939
2026-07-23 3.2505 3.1855 3.3155
2026-07-24 3.2607 3.1955 3.3259
2026-07-25 3.2821 3.2164 3.3477
2026-07-26 3.2756 3.2101 3.3411
2026-07-27 3.2971 3.2311 3.3630
2026-07-28 3.2967 3.2307 3.3626
2026-07-29 3.3183 3.2519 3.3847
2026-07-30 3.3396 3.2729 3.4064
2026-07-31 3.3616 3.2943 3.4288
2026 August
2026-08-01 3.3399 3.2731 3.4067
2026-08-02 3.3378 3.2711 3.4046
2026-08-03 3.3597 3.2925 3.4269
2026-08-04 3.3817 3.3141 3.4494
2026-08-05 3.3977 3.3297 3.4657
2026-08-06 3.3758 3.3083 3.4434
2026-08-07 3.3980 3.3300 3.4659
2026-08-08 3.3761 3.3086 3.4436
2026-08-09 3.3544 3.2873 3.4215
2026-08-10 3.3328 3.2662 3.3995
2026-08-11 3.3547 3.2876 3.4218
2026-08-12 3.3331 3.2664 3.3997
2026-08-13 3.3266 3.2601 3.3931
2026-08-14 3.3370 3.2702 3.4037
2026-08-15 3.3335 3.2668 3.4001
2026-08-16 3.3395 3.2727 3.4063
2026-08-17 3.3196 3.2532 3.3860
2026-08-18 3.3217 3.2553 3.3882
2026-08-19 3.3428 3.2759 3.4096
2026-08-20 3.3405 3.2737 3.4074
2026-08-21 3.3426 3.2757 3.4094
2026-08-22 3.3577 3.2905 3.4248
2026-08-23 3.3381 3.2713 3.4048
2026-08-24 3.3479 3.2810 3.4149
2026-08-25 3.3371 3.2704 3.4039
2026-08-26 3.3590 3.2918 3.4262
2026-08-27 3.3630 3.2957 3.4302
2026-08-28 3.3413 3.2745 3.4082
2026-08-29 3.3633 3.2960 3.4305
2026-08-30 3.3661 3.2988 3.4335
2026-08-31 3.3730 3.3055 3.4404
2026 September
2026-09-01 3.3513 3.2843 3.4183
2026-09-02 3.3585 3.2913 3.4257
2026-09-03 3.3702 3.3028 3.4376
2026-09-04 3.3923 3.3244 3.4601
2026-09-05 3.3865 3.3188 3.4542
2026-09-06 3.4062 3.3380 3.4743
2026-09-07 3.4119 3.3437 3.4802
2026-09-08 3.3900 3.3222 3.4578
2026-09-09 3.4097 3.3415 3.4779
2026-09-10 3.3971 3.3292 3.4651
2026-09-11 3.3897 3.3219 3.4574
2026-09-12 3.3686 3.3012 3.4360
2026-09-13 3.3907 3.3229 3.4585
2026-09-14 3.3951 3.3272 3.4630
2026-09-15 3.3733 3.3058 3.4407
2026-09-16 3.3843 3.3166 3.4520
2026-09-17 3.3824 3.3148 3.4501
2026-09-18 3.3930 3.3252 3.4609
2026-09-19 3.3712 3.3038 3.4386
2026-09-20 3.3753 3.3078 3.4428
2026-09-21 3.3800 3.3124 3.4476
2026-09-22 3.3815 3.3139 3.4491
2026-09-23 3.3823 3.3147 3.4500
2026-09-24 3.3819 3.3143 3.4495
2026-09-25 3.3825 3.3148 3.4501
2026-09-26 3.3763 3.3088 3.4438
2026-09-27 3.3682 3.3008 3.4356
2026-09-28 3.3764 3.3089 3.4439
2026-09-29 3.3687 3.3013 3.4361
2026-09-30 3.3908 3.3230 3.4586
2026 October
2026-10-01 3.3712 3.3038 3.4387
2026-10-02 3.3933 3.3255 3.4612
2026-10-03 3.3715 3.3041 3.4389
2026-10-04 3.3936 3.3258 3.4615
2026-10-05 3.4000 3.3320 3.4680
2026-10-06 3.3788 3.3112 3.4464
2026-10-07 3.3864 3.3186 3.4541
2026-10-08 3.4086 3.3404 3.4767
2026-10-09 3.4144 3.3461 3.4827
2026-10-10 3.3943 3.3264 3.4622
2026-10-11 3.3786 3.3111 3.4462
2026-10-12 3.3878 3.3200 3.4555
2026-10-13 3.3660 3.2986 3.4333
2026-10-14 3.3880 3.3203 3.4558
2026-10-15 3.3798 3.3122 3.4474
2026-10-16 3.3924 3.3246 3.4603
2026-10-17 3.3706 3.3032 3.4380
2026-10-18 3.3837 3.3161 3.4514
2026-10-19 3.3828 3.3151 3.4504
2026-10-20 3.3917 3.3239 3.4596
2026-10-21 3.4079 3.3398 3.4761
2026-10-22 3.4145 3.3462 3.4828
2026-10-23 3.3925 3.3247 3.4604
2026-10-24 3.4148 3.3465 3.4831
2026-10-25 3.4164 3.3481 3.4847
2026-10-26 3.4163 3.3480 3.4847
2026-10-27 3.3943 3.3265 3.4622
2026-10-28 3.4166 3.3483 3.4849
2026-10-29 3.4101 3.3419 3.4783
2026-10-30 3.4324 3.3638 3.5011
2026-10-31 3.4104 3.3421 3.4786
2026 November
2026-11-01 3.3884 3.3206 3.4562
2026-11-02 3.3731 3.3056 3.4406
2026-11-03 3.3634 3.2962 3.4307