Bermudan Dollar to Canadian Dollar Price Prediction and Forecast Data for 2026
Current BMD/CAD rate: â–¼ 1.4083 (-0,16%)
> Page 1: BMD/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.3830 | 1.3554 | 1.4107 |
| 2026-01-02 | 1.3803 | 1.3527 | 1.4079 |
| 2026-01-03 | 1.3775 | 1.3500 | 1.4051 |
| 2026-01-04 | 1.3784 | 1.3508 | 1.4059 |
| 2026-01-05 | 1.3812 | 1.3535 | 1.4088 |
| 2026-01-06 | 1.3784 | 1.3508 | 1.4060 |
| 2026-01-07 | 1.3793 | 1.3517 | 1.4068 |
| 2026-01-08 | 1.3769 | 1.3494 | 1.4045 |
| 2026-01-09 | 1.3787 | 1.3511 | 1.4062 |
| 2026-01-10 | 1.3814 | 1.3538 | 1.4091 |
| 2026-01-11 | 1.3787 | 1.3511 | 1.4063 |
| 2026-01-12 | 1.3794 | 1.3518 | 1.4069 |
| 2026-01-13 | 1.3774 | 1.3498 | 1.4049 |
| 2026-01-14 | 1.3784 | 1.3508 | 1.4059 |
| 2026-01-15 | 1.3756 | 1.3481 | 1.4031 |
| 2026-01-16 | 1.3784 | 1.3508 | 1.4060 |
| 2026-01-17 | 1.3757 | 1.3482 | 1.4032 |
| 2026-01-18 | 1.3770 | 1.3495 | 1.4045 |
| 2026-01-19 | 1.3798 | 1.3522 | 1.4074 |
| 2026-01-20 | 1.3798 | 1.3522 | 1.4074 |
| 2026-01-21 | 1.3776 | 1.3501 | 1.4052 |
| 2026-01-22 | 1.3804 | 1.3528 | 1.4080 |
| 2026-01-23 | 1.3786 | 1.3511 | 1.4062 |
| 2026-01-24 | 1.3814 | 1.3538 | 1.4091 |
| 2026-01-25 | 1.3842 | 1.3566 | 1.4119 |
| 2026-01-26 | 1.3870 | 1.3593 | 1.4148 |
| 2026-01-27 | 1.3899 | 1.3621 | 1.4177 |
| 2026-01-28 | 1.3871 | 1.3594 | 1.4148 |
| 2026-01-29 | 1.3843 | 1.3566 | 1.4120 |
| 2026-01-30 | 1.3835 | 1.3558 | 1.4111 |
| 2026-01-31 | 1.3856 | 1.3579 | 1.4133 |
| 2026 February | |||
| 2026-02-01 | 1.3829 | 1.3552 | 1.4105 |
| 2026-02-02 | 1.3857 | 1.3579 | 1.4134 |
| 2026-02-03 | 1.3885 | 1.3607 | 1.4162 |
| 2026-02-04 | 1.3883 | 1.3606 | 1.4161 |
| 2026-02-05 | 1.3911 | 1.3633 | 1.4190 |
| 2026-02-06 | 1.3884 | 1.3606 | 1.4161 |
| 2026-02-07 | 1.3892 | 1.3614 | 1.4170 |
| 2026-02-08 | 1.3920 | 1.3642 | 1.4199 |
| 2026-02-09 | 1.3943 | 1.3664 | 1.4222 |
| 2026-02-10 | 1.3972 | 1.3692 | 1.4251 |
| 2026-02-11 | 1.3944 | 1.3665 | 1.4223 |
| 2026-02-12 | 1.3949 | 1.3670 | 1.4228 |
| 2026-02-13 | 1.3977 | 1.3697 | 1.4257 |
| 2026-02-14 | 1.3967 | 1.3688 | 1.4246 |
| 2026-02-15 | 1.3996 | 1.3716 | 1.4275 |
| 2026-02-16 | 1.4024 | 1.3743 | 1.4304 |
| 2026-02-17 | 1.4052 | 1.3771 | 1.4333 |
| 2026-02-18 | 1.4024 | 1.3744 | 1.4305 |
| 2026-02-19 | 1.3996 | 1.3717 | 1.4276 |
| 2026-02-20 | 1.3988 | 1.3709 | 1.4268 |
| 2026-02-21 | 1.3995 | 1.3715 | 1.4275 |
| 2026-02-22 | 1.3967 | 1.3688 | 1.4247 |
| 2026-02-23 | 1.3996 | 1.3716 | 1.4276 |
| 2026-02-24 | 1.3968 | 1.3689 | 1.4247 |
| 2026-02-25 | 1.3940 | 1.3661 | 1.4219 |
| 2026-02-26 | 1.3964 | 1.3685 | 1.4244 |
| 2026-02-27 | 1.3993 | 1.3713 | 1.4273 |
| 2026-02-28 | 1.4021 | 1.3741 | 1.4302 |
| 2026 March | |||
| 2026-03-01 | 1.4034 | 1.3753 | 1.4314 |
| 2026-03-02 | 1.4006 | 1.3726 | 1.4286 |
| 2026-03-03 | 1.4034 | 1.3753 | 1.4315 |
| 2026-03-04 | 1.4038 | 1.3757 | 1.4319 |
| 2026-03-05 | 1.4010 | 1.3730 | 1.4290 |
| 2026-03-06 | 1.3996 | 1.3716 | 1.4275 |
| 2026-03-07 | 1.4011 | 1.3731 | 1.4291 |
| 2026-03-08 | 1.4006 | 1.3725 | 1.4286 |
| 2026-03-09 | 1.4034 | 1.3753 | 1.4315 |
| 2026-03-10 | 1.4062 | 1.3781 | 1.4344 |
| 2026-03-11 | 1.4091 | 1.3809 | 1.4373 |
| 2026-03-12 | 1.4120 | 1.3837 | 1.4402 |
| 2026-03-13 | 1.4111 | 1.3829 | 1.4393 |
| 2026-03-14 | 1.4083 | 1.3801 | 1.4364 |
| 2026-03-15 | 1.4055 | 1.3774 | 1.4336 |
| 2026-03-16 | 1.4050 | 1.3769 | 1.4332 |
| 2026-03-17 | 1.4079 | 1.3797 | 1.4361 |
| 2026-03-18 | 1.4051 | 1.3770 | 1.4332 |
| 2026-03-19 | 1.4051 | 1.3770 | 1.4332 |
| 2026-03-20 | 1.4057 | 1.3776 | 1.4338 |
| 2026-03-21 | 1.4059 | 1.3778 | 1.4340 |
| 2026-03-22 | 1.4031 | 1.3750 | 1.4312 |
| 2026-03-23 | 1.4006 | 1.3726 | 1.4287 |
| 2026-03-24 | 1.4011 | 1.3731 | 1.4291 |
| 2026-03-25 | 1.4040 | 1.3759 | 1.4320 |
| 2026-03-26 | 1.4068 | 1.3787 | 1.4349 |
| 2026-03-27 | 1.4040 | 1.3759 | 1.4321 |
| 2026-03-28 | 1.4054 | 1.3773 | 1.4335 |
| 2026-03-29 | 1.4026 | 1.3746 | 1.4307 |
| 2026-03-30 | 1.4055 | 1.3774 | 1.4336 |
| 2026-03-31 | 1.4027 | 1.3746 | 1.4307 |
| 2026 April | |||
| 2026-04-01 | 1.4055 | 1.3774 | 1.4336 |
| 2026-04-02 | 1.4084 | 1.3802 | 1.4365 |
| 2026-04-03 | 1.4112 | 1.3830 | 1.4395 |
| 2026-04-04 | 1.4124 | 1.3841 | 1.4406 |
| 2026-04-05 | 1.4095 | 1.3814 | 1.4377 |
| 2026-04-06 | 1.4067 | 1.3786 | 1.4349 |
| 2026-04-07 | 1.4055 | 1.3774 | 1.4336 |
| 2026-04-08 | 1.4032 | 1.3751 | 1.4312 |
| 2026-04-09 | 1.4060 | 1.3779 | 1.4341 |
| 2026-04-10 | 1.4089 | 1.3807 | 1.4370 |
| 2026-04-11 | 1.4060 | 1.3779 | 1.4342 |
| 2026-04-12 | 1.4032 | 1.3752 | 1.4313 |
| 2026-04-13 | 1.4005 | 1.3724 | 1.4285 |
| 2026-04-14 | 1.4001 | 1.3721 | 1.4281 |
| 2026-04-15 | 1.4002 | 1.3721 | 1.4282 |
| 2026-04-16 | 1.3974 | 1.3694 | 1.4253 |
| 2026-04-17 | 1.3946 | 1.3667 | 1.4225 |
| 2026-04-18 | 1.3939 | 1.3661 | 1.4218 |
| 2026-04-19 | 1.3936 | 1.3657 | 1.4214 |
| 2026-04-20 | 1.3908 | 1.3630 | 1.4186 |
| 2026-04-21 | 1.3880 | 1.3603 | 1.4158 |
| 2026-04-22 | 1.3882 | 1.3604 | 1.4160 |
| 2026-04-23 | 1.3878 | 1.3600 | 1.4156 |
| 2026-04-24 | 1.3857 | 1.3580 | 1.4135 |
| 2026-04-25 | 1.3830 | 1.3553 | 1.4106 |
| 2026-04-26 | 1.3858 | 1.3581 | 1.4135 |
| 2026-04-27 | 1.3858 | 1.3581 | 1.4135 |
| 2026-04-28 | 1.3864 | 1.3587 | 1.4141 |
| 2026-04-29 | 1.3879 | 1.3602 | 1.4157 |
| 2026-04-30 | 1.3857 | 1.3580 | 1.4134 |
| 2026 May | |||
| 2026-05-01 | 1.3830 | 1.3553 | 1.4106 |
| 2026-05-02 | 1.3858 | 1.3581 | 1.4135 |
| 2026-05-03 | 1.3851 | 1.3573 | 1.4128 |
| 2026-05-04 | 1.3879 | 1.3601 | 1.4156 |
| 2026-05-05 | 1.3851 | 1.3574 | 1.4128 |
| 2026-05-06 | 1.3879 | 1.3602 | 1.4157 |
| 2026-05-07 | 1.3879 | 1.3601 | 1.4156 |
| 2026-05-08 | 1.3870 | 1.3592 | 1.4147 |
| 2026-05-09 | 1.3860 | 1.3583 | 1.4137 |
| 2026-05-10 | 1.3888 | 1.3610 | 1.4166 |
| 2026-05-11 | 1.3916 | 1.3638 | 1.4195 |
| 2026-05-12 | 1.3889 | 1.3611 | 1.4166 |
| 2026-05-13 | 1.3861 | 1.3584 | 1.4138 |
| 2026-05-14 | 1.3889 | 1.3611 | 1.4167 |
| 2026-05-15 | 1.3917 | 1.3639 | 1.4196 |
| 2026-05-16 | 1.3911 | 1.3633 | 1.4189 |
| 2026-05-17 | 1.3939 | 1.3660 | 1.4218 |
| 2026-05-18 | 1.3968 | 1.3688 | 1.4247 |
| 2026-05-19 | 1.3940 | 1.3661 | 1.4219 |
| 2026-05-20 | 1.3924 | 1.3645 | 1.4202 |
| 2026-05-21 | 1.3924 | 1.3645 | 1.4202 |
| 2026-05-22 | 1.3952 | 1.3673 | 1.4231 |
| 2026-05-23 | 1.3969 | 1.3689 | 1.4248 |
| 2026-05-24 | 1.3997 | 1.3717 | 1.4277 |
| 2026-05-25 | 1.4025 | 1.3745 | 1.4306 |
| 2026-05-26 | 1.4034 | 1.3754 | 1.4315 |
| 2026-05-27 | 1.4036 | 1.3755 | 1.4316 |
| 2026-05-28 | 1.4008 | 1.3728 | 1.4288 |
| 2026-05-29 | 1.3980 | 1.3700 | 1.4259 |
| 2026-05-30 | 1.3985 | 1.3705 | 1.4265 |
| 2026-05-31 | 1.4013 | 1.3733 | 1.4294 |
| 2026 June | |||
| 2026-06-01 | 1.4028 | 1.3747 | 1.4308 |
| 2026-06-02 | 1.4056 | 1.3775 | 1.4338 |
| 2026-06-03 | 1.4085 | 1.3803 | 1.4367 |
| 2026-06-04 | 1.4057 | 1.3776 | 1.4338 |
| 2026-06-05 | 1.4029 | 1.3748 | 1.4309 |
| 2026-06-06 | 1.4057 | 1.3776 | 1.4338 |
| 2026-06-07 | 1.4086 | 1.3804 | 1.4368 |
| 2026-06-08 | 1.4073 | 1.3791 | 1.4354 |
| 2026-06-09 | 1.4045 | 1.3764 | 1.4326 |
| 2026-06-10 | 1.4017 | 1.3736 | 1.4297 |
| 2026-06-11 | 1.4004 | 1.3724 | 1.4284 |
| 2026-06-12 | 1.3976 | 1.3697 | 1.4256 |
| 2026-06-13 | 1.4005 | 1.3724 | 1.4285 |
| 2026-06-14 | 1.3977 | 1.3697 | 1.4256 |
| 2026-06-15 | 1.3949 | 1.3670 | 1.4228 |
| 2026-06-16 | 1.3921 | 1.3643 | 1.4199 |
| 2026-06-17 | 1.3949 | 1.3670 | 1.4228 |
| 2026-06-18 | 1.3922 | 1.3643 | 1.4200 |
| 2026-06-19 | 1.3950 | 1.3671 | 1.4229 |
| 2026-06-20 | 1.3922 | 1.3644 | 1.4200 |
| 2026-06-21 | 1.3894 | 1.3616 | 1.4172 |
| 2026-06-22 | 1.3916 | 1.3638 | 1.4194 |
| 2026-06-23 | 1.3888 | 1.3610 | 1.4166 |
| 2026-06-24 | 1.3861 | 1.3583 | 1.4138 |
| 2026-06-25 | 1.3868 | 1.3590 | 1.4145 |
| 2026-06-26 | 1.3896 | 1.3618 | 1.4174 |
| 2026-06-27 | 1.3868 | 1.3591 | 1.4146 |
| 2026-06-28 | 1.3849 | 1.3572 | 1.4126 |
| 2026-06-29 | 1.3864 | 1.3587 | 1.4142 |
| 2026-06-30 | 1.3851 | 1.3574 | 1.4128 |
| 2026 July | |||
| 2026-07-01 | 1.3879 | 1.3601 | 1.4156 |
| 2026-07-02 | 1.3907 | 1.3629 | 1.4185 |
| 2026-07-03 | 1.3895 | 1.3617 | 1.4173 |
| 2026-07-04 | 1.3923 | 1.3645 | 1.4202 |
| 2026-07-05 | 1.3951 | 1.3672 | 1.4230 |
| 2026-07-06 | 1.3969 | 1.3689 | 1.4248 |
| 2026-07-07 | 1.3941 | 1.3662 | 1.4220 |
| 2026-07-08 | 1.3913 | 1.3635 | 1.4191 |
| 2026-07-09 | 1.3907 | 1.3629 | 1.4185 |
| 2026-07-10 | 1.3899 | 1.3621 | 1.4177 |
| 2026-07-11 | 1.3928 | 1.3649 | 1.4206 |
| 2026-07-12 | 1.3900 | 1.3622 | 1.4178 |
| 2026-07-13 | 1.3928 | 1.3650 | 1.4207 |
| 2026-07-14 | 1.3900 | 1.3622 | 1.4178 |
| 2026-07-15 | 1.3929 | 1.3650 | 1.4207 |
| 2026-07-16 | 1.3916 | 1.3638 | 1.4194 |
| 2026-07-17 | 1.3923 | 1.3644 | 1.4201 |
| 2026-07-18 | 1.3919 | 1.3641 | 1.4198 |
| 2026-07-19 | 1.3891 | 1.3614 | 1.4169 |
| 2026-07-20 | 1.3905 | 1.3627 | 1.4183 |
| 2026-07-21 | 1.3933 | 1.3654 | 1.4212 |
| 2026-07-22 | 1.3934 | 1.3655 | 1.4212 |
| 2026-07-23 | 1.3946 | 1.3667 | 1.4225 |
| 2026-07-24 | 1.3918 | 1.3640 | 1.4196 |
| 2026-07-25 | 1.3946 | 1.3667 | 1.4225 |
| 2026-07-26 | 1.3918 | 1.3640 | 1.4197 |
| 2026-07-27 | 1.3891 | 1.3613 | 1.4169 |
| 2026-07-28 | 1.3919 | 1.3641 | 1.4197 |
| 2026-07-29 | 1.3891 | 1.3613 | 1.4169 |
| 2026-07-30 | 1.3918 | 1.3639 | 1.4196 |
| 2026-07-31 | 1.3946 | 1.3667 | 1.4225 |
| 2026 August | |||
| 2026-08-01 | 1.3974 | 1.3695 | 1.4254 |
| 2026-08-02 | 1.4003 | 1.3723 | 1.4283 |
| 2026-08-03 | 1.3975 | 1.3695 | 1.4254 |
| 2026-08-04 | 1.3947 | 1.3668 | 1.4226 |
| 2026-08-05 | 1.3926 | 1.3647 | 1.4204 |
| 2026-08-06 | 1.3954 | 1.3675 | 1.4233 |
| 2026-08-07 | 1.3926 | 1.3648 | 1.4205 |
| 2026-08-08 | 1.3898 | 1.3620 | 1.4176 |
| 2026-08-09 | 1.3871 | 1.3593 | 1.4148 |
| 2026-08-10 | 1.3843 | 1.3566 | 1.4120 |
| 2026-08-11 | 1.3826 | 1.3550 | 1.4103 |
| 2026-08-12 | 1.3814 | 1.3538 | 1.4091 |
| 2026-08-13 | 1.3790 | 1.3514 | 1.4066 |
| 2026-08-14 | 1.3763 | 1.3487 | 1.4038 |
| 2026-08-15 | 1.3735 | 1.3460 | 1.4010 |
| 2026-08-16 | 1.3763 | 1.3488 | 1.4038 |
| 2026-08-17 | 1.3741 | 1.3466 | 1.4016 |
| 2026-08-18 | 1.3724 | 1.3449 | 1.3998 |
| 2026-08-19 | 1.3741 | 1.3467 | 1.4016 |
| 2026-08-20 | 1.3769 | 1.3494 | 1.4045 |
| 2026-08-21 | 1.3742 | 1.3467 | 1.4017 |
| 2026-08-22 | 1.3740 | 1.3465 | 1.4015 |
| 2026-08-23 | 1.3768 | 1.3492 | 1.4043 |
| 2026-08-24 | 1.3793 | 1.3517 | 1.4069 |
| 2026-08-25 | 1.3781 | 1.3506 | 1.4057 |
| 2026-08-26 | 1.3809 | 1.3533 | 1.4085 |
| 2026-08-27 | 1.3803 | 1.3527 | 1.4079 |
| 2026-08-28 | 1.3775 | 1.3500 | 1.4051 |
| 2026-08-29 | 1.3803 | 1.3527 | 1.4079 |
| 2026-08-30 | 1.3817 | 1.3540 | 1.4093 |
| 2026-08-31 | 1.3800 | 1.3524 | 1.4076 |
| 2026 September | |||
| 2026-09-01 | 1.3804 | 1.3528 | 1.4080 |
| 2026-09-02 | 1.3777 | 1.3501 | 1.4052 |
| 2026-09-03 | 1.3805 | 1.3529 | 1.4081 |
| 2026-09-04 | 1.3833 | 1.3556 | 1.4109 |
| 2026-09-05 | 1.3849 | 1.3572 | 1.4125 |
| 2026-09-06 | 1.3877 | 1.3599 | 1.4154 |
| 2026-09-07 | 1.3885 | 1.3607 | 1.4163 |
| 2026-09-08 | 1.3875 | 1.3597 | 1.4152 |
| 2026-09-09 | 1.3903 | 1.3625 | 1.4181 |
| 2026-09-10 | 1.3926 | 1.3647 | 1.4204 |
| 2026-09-11 | 1.3898 | 1.3620 | 1.4176 |
| 2026-09-12 | 1.3870 | 1.3593 | 1.4148 |
| 2026-09-13 | 1.3899 | 1.3621 | 1.4177 |
| 2026-09-14 | 1.3927 | 1.3648 | 1.4205 |
| 2026-09-15 | 1.3955 | 1.3676 | 1.4234 |
| 2026-09-16 | 1.3980 | 1.3700 | 1.4259 |
| 2026-09-17 | 1.3952 | 1.3673 | 1.4231 |
| 2026-09-18 | 1.3980 | 1.3700 | 1.4260 |
| 2026-09-19 | 1.3952 | 1.3673 | 1.4231 |
| 2026-09-20 | 1.3924 | 1.3646 | 1.4203 |
| 2026-09-21 | 1.3897 | 1.3619 | 1.4175 |
| 2026-09-22 | 1.3925 | 1.3646 | 1.4203 |
| 2026-09-23 | 1.3897 | 1.3619 | 1.4175 |
| 2026-09-24 | 1.3889 | 1.3611 | 1.4167 |
| 2026-09-25 | 1.3862 | 1.3585 | 1.4139 |
| 2026-09-26 | 1.3890 | 1.3612 | 1.4168 |
| 2026-09-27 | 1.3888 | 1.3610 | 1.4165 |
| 2026-09-28 | 1.3860 | 1.3583 | 1.4137 |
| 2026-09-29 | 1.3832 | 1.3556 | 1.4109 |
| 2026-09-30 | 1.3805 | 1.3529 | 1.4081 |
| 2026 October | |||
| 2026-10-01 | 1.3787 | 1.3511 | 1.4063 |
| 2026-10-02 | 1.3815 | 1.3539 | 1.4091 |
| 2026-10-03 | 1.3788 | 1.3512 | 1.4063 |
| 2026-10-04 | 1.3804 | 1.3528 | 1.4080 |
| 2026-10-05 | 1.3799 | 1.3523 | 1.4075 |
| 2026-10-06 | 1.3771 | 1.3496 | 1.4047 |
| 2026-10-07 | 1.3788 | 1.3512 | 1.4064 |
| 2026-10-08 | 1.3816 | 1.3540 | 1.4093 |
| 2026-10-09 | 1.3844 | 1.3567 | 1.4121 |
| 2026-10-10 | 1.3872 | 1.3595 | 1.4150 |
| 2026-10-11 | 1.3901 | 1.3623 | 1.4179 |
| 2026-10-12 | 1.3873 | 1.3595 | 1.4150 |
| 2026-10-13 | 1.3901 | 1.3623 | 1.4179 |
| 2026-10-14 | 1.3929 | 1.3651 | 1.4208 |
| 2026-10-15 | 1.3909 | 1.3631 | 1.4187 |
| 2026-10-16 | 1.3881 | 1.3604 | 1.4159 |
| 2026-10-17 | 1.3910 | 1.3631 | 1.4188 |
| 2026-10-18 | 1.3935 | 1.3656 | 1.4213 |
| 2026-10-19 | 1.3907 | 1.3629 | 1.4185 |
| 2026-10-20 | 1.3879 | 1.3602 | 1.4157 |
| 2026-10-21 | 1.3884 | 1.3606 | 1.4161 |
| 2026-10-22 | 1.3895 | 1.3617 | 1.4173 |
| 2026-10-23 | 1.3884 | 1.3607 | 1.4162 |
| 2026-10-24 | 1.3898 | 1.3620 | 1.4175 |
| 2026-10-25 | 1.3870 | 1.3592 | 1.4147 |
| 2026-10-26 | 1.3898 | 1.3620 | 1.4176 |
| 2026-10-27 | 1.3897 | 1.3619 | 1.4175 |
| 2026-10-28 | 1.3869 | 1.3592 | 1.4147 |
| 2026-10-29 | 1.3849 | 1.3572 | 1.4126 |
| 2026-10-30 | 1.3877 | 1.3600 | 1.4155 |
| 2026-10-31 | 1.3905 | 1.3627 | 1.4184 |
| 2026 November | |||
| 2026-11-01 | 1.3878 | 1.3600 | 1.4155 |
| 2026-11-02 | 1.3906 | 1.3628 | 1.4184 |
| 2026-11-03 | 1.3878 | 1.3601 | 1.4156 |