Bermudan Dollar to Japanese Yen Price Prediction and Forecast Data for 2026
Current BMD/JPY rate: â–¼ 153.4530 (-0,37%)
> Page 1: BMD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 157.1981 | 154.0542 | 160.3421 |
| 2026-01-02 | 157.0445 | 153.9037 | 160.1854 |
| 2026-01-03 | 156.8493 | 153.7123 | 159.9863 |
| 2026-01-04 | 156.3720 | 153.2446 | 159.4995 |
| 2026-01-05 | 156.8685 | 153.7311 | 160.0058 |
| 2026-01-06 | 156.3911 | 153.2633 | 159.5189 |
| 2026-01-07 | 156.5118 | 153.3816 | 159.6420 |
| 2026-01-08 | 156.3810 | 153.2534 | 159.5087 |
| 2026-01-09 | 156.3336 | 153.2069 | 159.4603 |
| 2026-01-10 | 156.8299 | 153.6933 | 159.9665 |
| 2026-01-11 | 157.3278 | 154.1813 | 160.4744 |
| 2026-01-12 | 157.4381 | 154.2893 | 160.5869 |
| 2026-01-13 | 156.9590 | 153.8198 | 160.0982 |
| 2026-01-14 | 156.9662 | 153.8269 | 160.1055 |
| 2026-01-15 | 157.1239 | 153.9814 | 160.2664 |
| 2026-01-16 | 157.6227 | 154.4703 | 160.7752 |
| 2026-01-17 | 157.1431 | 154.0002 | 160.2859 |
| 2026-01-18 | 156.6648 | 153.5316 | 159.7981 |
| 2026-01-19 | 156.9515 | 153.8125 | 160.0906 |
| 2026-01-20 | 157.1866 | 154.0429 | 160.3304 |
| 2026-01-21 | 156.8154 | 153.6791 | 159.9517 |
| 2026-01-22 | 157.3132 | 154.1669 | 160.4595 |
| 2026-01-23 | 157.7160 | 154.5617 | 160.8703 |
| 2026-01-24 | 157.7877 | 154.6319 | 160.9434 |
| 2026-01-25 | 158.2886 | 155.1228 | 161.4544 |
| 2026-01-26 | 157.8069 | 154.6508 | 160.9631 |
| 2026-01-27 | 157.6410 | 154.4881 | 160.7938 |
| 2026-01-28 | 157.9171 | 154.7587 | 161.0754 |
| 2026-01-29 | 158.3463 | 155.1793 | 161.5132 |
| 2026-01-30 | 158.7769 | 155.6013 | 161.9524 |
| 2026-01-31 | 158.6782 | 155.5046 | 161.8517 |
| 2026 February | |||
| 2026-02-01 | 158.5165 | 155.3462 | 161.6868 |
| 2026-02-02 | 158.2304 | 155.0658 | 161.3950 |
| 2026-02-03 | 158.1159 | 154.9536 | 161.2782 |
| 2026-02-04 | 158.6179 | 155.4455 | 161.7903 |
| 2026-02-05 | 159.1215 | 155.9390 | 162.3039 |
| 2026-02-06 | 158.6372 | 155.4645 | 161.8100 |
| 2026-02-07 | 158.3047 | 155.1386 | 161.4708 |
| 2026-02-08 | 157.8237 | 154.6672 | 160.9801 |
| 2026-02-09 | 157.8979 | 154.7399 | 161.0558 |
| 2026-02-10 | 157.4174 | 154.2690 | 160.5657 |
| 2026-02-11 | 157.9171 | 154.7588 | 161.0755 |
| 2026-02-12 | 158.0891 | 154.9273 | 161.2509 |
| 2026-02-13 | 158.4731 | 155.3036 | 161.6426 |
| 2026-02-14 | 157.9909 | 154.8310 | 161.1507 |
| 2026-02-15 | 157.6504 | 154.4974 | 160.8034 |
| 2026-02-16 | 157.8616 | 154.7043 | 161.0188 |
| 2026-02-17 | 157.3812 | 154.2336 | 160.5288 |
| 2026-02-18 | 157.8808 | 154.7232 | 161.0384 |
| 2026-02-19 | 158.3304 | 155.1638 | 161.4970 |
| 2026-02-20 | 158.1724 | 155.0089 | 161.3358 |
| 2026-02-21 | 158.6745 | 155.5010 | 161.8480 |
| 2026-02-22 | 158.3358 | 155.1691 | 161.5025 |
| 2026-02-23 | 157.8539 | 154.6969 | 161.0110 |
| 2026-02-24 | 157.9905 | 154.8307 | 161.1504 |
| 2026-02-25 | 157.5098 | 154.3596 | 160.6600 |
| 2026-02-26 | 157.9460 | 154.7871 | 161.1050 |
| 2026-02-27 | 157.4654 | 154.3161 | 160.6147 |
| 2026-02-28 | 157.0533 | 153.9122 | 160.1943 |
| 2026 March | |||
| 2026-03-01 | 157.5519 | 154.4008 | 160.7029 |
| 2026-03-02 | 157.8625 | 154.7053 | 161.0198 |
| 2026-03-03 | 158.3637 | 155.1964 | 161.5310 |
| 2026-03-04 | 158.4456 | 155.2767 | 161.6145 |
| 2026-03-05 | 158.8492 | 155.6722 | 162.0261 |
| 2026-03-06 | 158.5131 | 155.3428 | 161.6833 |
| 2026-03-07 | 158.5806 | 155.4090 | 161.7522 |
| 2026-03-08 | 158.0980 | 154.9360 | 161.2600 |
| 2026-03-09 | 157.6768 | 154.5232 | 160.8303 |
| 2026-03-10 | 158.0215 | 154.8611 | 161.1820 |
| 2026-03-11 | 158.4702 | 155.3008 | 161.6396 |
| 2026-03-12 | 158.3692 | 155.2018 | 161.5366 |
| 2026-03-13 | 158.4875 | 155.3177 | 161.6572 |
| 2026-03-14 | 158.2105 | 155.0463 | 161.3747 |
| 2026-03-15 | 158.3115 | 155.1453 | 161.4777 |
| 2026-03-16 | 158.6794 | 155.5058 | 161.8530 |
| 2026-03-17 | 158.7385 | 155.5637 | 161.9133 |
| 2026-03-18 | 158.4543 | 155.2852 | 161.6234 |
| 2026-03-19 | 158.5957 | 155.4238 | 161.7676 |
| 2026-03-20 | 158.7731 | 155.5977 | 161.9486 |
| 2026-03-21 | 158.8366 | 155.6599 | 162.0133 |
| 2026-03-22 | 158.6043 | 155.4323 | 161.7764 |
| 2026-03-23 | 158.3634 | 155.1962 | 161.5307 |
| 2026-03-24 | 158.4226 | 155.2541 | 161.5910 |
| 2026-03-25 | 158.9255 | 155.7470 | 162.1040 |
| 2026-03-26 | 158.8261 | 155.6496 | 162.0026 |
| 2026-03-27 | 158.3428 | 155.1759 | 161.5096 |
| 2026-03-28 | 158.5375 | 155.3668 | 161.7083 |
| 2026-03-29 | 158.6558 | 155.4827 | 161.8289 |
| 2026-03-30 | 158.2533 | 155.0883 | 161.4184 |
| 2026-03-31 | 157.7903 | 154.6345 | 160.9461 |
| 2026 April | |||
| 2026-04-01 | 158.2158 | 155.0515 | 161.3802 |
| 2026-04-02 | 158.6399 | 155.4671 | 161.8127 |
| 2026-04-03 | 158.1572 | 154.9940 | 161.3203 |
| 2026-04-04 | 157.7525 | 154.5975 | 160.9076 |
| 2026-04-05 | 158.2533 | 155.0883 | 161.4184 |
| 2026-04-06 | 158.7557 | 155.5806 | 161.9309 |
| 2026-04-07 | 159.2597 | 156.0745 | 162.4449 |
| 2026-04-08 | 159.5646 | 156.3733 | 162.7559 |
| 2026-04-09 | 160.0712 | 156.8697 | 163.2726 |
| 2026-04-10 | 160.5794 | 157.3678 | 163.7909 |
| 2026-04-11 | 160.0907 | 156.8889 | 163.2925 |
| 2026-04-12 | 159.6035 | 156.4115 | 162.7956 |
| 2026-04-13 | 159.6122 | 156.4199 | 162.8044 |
| 2026-04-14 | 160.1189 | 156.9165 | 163.3213 |
| 2026-04-15 | 159.9566 | 156.7575 | 163.1558 |
| 2026-04-16 | 160.3386 | 157.1318 | 163.5453 |
| 2026-04-17 | 160.8476 | 157.6306 | 164.0645 |
| 2026-04-18 | 161.3582 | 158.1311 | 164.5854 |
| 2026-04-19 | 161.5361 | 158.3054 | 164.7668 |
| 2026-04-20 | 161.1946 | 157.9707 | 164.4185 |
| 2026-04-21 | 161.7064 | 158.4722 | 164.9405 |
| 2026-04-22 | 162.2197 | 158.9753 | 165.4641 |
| 2026-04-23 | 162.1942 | 158.9503 | 165.4381 |
| 2026-04-24 | 162.5291 | 159.2785 | 165.7797 |
| 2026-04-25 | 162.3248 | 159.0783 | 165.5712 |
| 2026-04-26 | 161.8308 | 158.5942 | 165.0674 |
| 2026-04-27 | 161.5323 | 158.3016 | 164.7629 |
| 2026-04-28 | 161.7000 | 158.4660 | 164.9340 |
| 2026-04-29 | 162.2134 | 158.9691 | 165.4576 |
| 2026-04-30 | 161.7197 | 158.4853 | 164.9541 |
| 2026 May | |||
| 2026-05-01 | 161.5392 | 158.3084 | 164.7700 |
| 2026-05-02 | 162.0520 | 158.8110 | 165.2931 |
| 2026-05-03 | 161.8619 | 158.6247 | 165.0992 |
| 2026-05-04 | 161.6959 | 158.4620 | 164.9298 |
| 2026-05-05 | 161.8364 | 158.5996 | 165.0731 |
| 2026-05-06 | 161.4944 | 158.2646 | 164.7243 |
| 2026-05-07 | 161.0030 | 157.7829 | 164.2231 |
| 2026-05-08 | 160.6908 | 157.4770 | 163.9046 |
| 2026-05-09 | 160.2226 | 157.0181 | 163.4270 |
| 2026-05-10 | 160.7312 | 157.5166 | 163.9458 |
| 2026-05-11 | 160.8991 | 157.6811 | 164.1171 |
| 2026-05-12 | 160.8187 | 157.6023 | 164.0351 |
| 2026-05-13 | 161.0162 | 157.7959 | 164.2365 |
| 2026-05-14 | 161.5274 | 158.2968 | 164.7579 |
| 2026-05-15 | 161.0358 | 157.8151 | 164.2566 |
| 2026-05-16 | 161.1909 | 157.9671 | 164.4148 |
| 2026-05-17 | 160.9357 | 157.7170 | 164.1544 |
| 2026-05-18 | 161.4467 | 158.2177 | 164.6756 |
| 2026-05-19 | 161.9459 | 158.7070 | 165.1848 |
| 2026-05-20 | 162.3073 | 159.0612 | 165.5535 |
| 2026-05-21 | 161.8685 | 158.6312 | 165.1059 |
| 2026-05-22 | 161.3760 | 158.1484 | 164.6035 |
| 2026-05-23 | 161.5207 | 158.2903 | 164.7511 |
| 2026-05-24 | 161.0292 | 157.8086 | 164.2498 |
| 2026-05-25 | 160.5392 | 157.3284 | 163.7499 |
| 2026-05-26 | 160.7710 | 157.5556 | 163.9864 |
| 2026-05-27 | 160.7497 | 157.5347 | 163.9647 |
| 2026-05-28 | 161.2600 | 158.0348 | 164.4852 |
| 2026-05-29 | 161.3026 | 158.0766 | 164.5287 |
| 2026-05-30 | 161.5840 | 158.3523 | 164.8157 |
| 2026-05-31 | 161.1918 | 157.9680 | 164.4157 |
| 2026 June | |||
| 2026-06-01 | 161.2941 | 158.0682 | 164.5200 |
| 2026-06-02 | 161.3851 | 158.1574 | 164.6128 |
| 2026-06-03 | 161.6195 | 158.3871 | 164.8519 |
| 2026-06-04 | 162.1326 | 158.8900 | 165.3753 |
| 2026-06-05 | 161.6392 | 158.4064 | 164.8720 |
| 2026-06-06 | 161.4558 | 158.2267 | 164.6849 |
| 2026-06-07 | 161.6094 | 158.3772 | 164.8416 |
| 2026-06-08 | 162.1156 | 158.8732 | 165.3579 |
| 2026-06-09 | 162.2705 | 159.0251 | 165.5160 |
| 2026-06-10 | 162.7440 | 159.4892 | 165.9989 |
| 2026-06-11 | 162.5748 | 159.3233 | 165.8263 |
| 2026-06-12 | 163.0910 | 159.8291 | 166.3528 |
| 2026-06-13 | 163.0611 | 159.7999 | 166.3223 |
| 2026-06-14 | 163.3311 | 160.0644 | 166.5977 |
| 2026-06-15 | 163.4760 | 160.2065 | 166.7455 |
| 2026-06-16 | 163.5854 | 160.3137 | 166.8571 |
| 2026-06-17 | 163.8411 | 160.5643 | 167.1180 |
| 2026-06-18 | 164.3613 | 161.0741 | 167.6485 |
| 2026-06-19 | 164.3103 | 161.0241 | 167.5966 |
| 2026-06-20 | 163.9439 | 160.6650 | 167.2228 |
| 2026-06-21 | 163.5930 | 160.3211 | 166.8649 |
| 2026-06-22 | 163.1133 | 159.8511 | 166.3756 |
| 2026-06-23 | 163.1813 | 159.9176 | 166.4449 |
| 2026-06-24 | 162.6847 | 159.4310 | 165.9384 |
| 2026-06-25 | 162.1896 | 158.9458 | 165.4334 |
| 2026-06-26 | 162.4810 | 159.2314 | 165.7306 |
| 2026-06-27 | 162.8577 | 159.6006 | 166.1149 |
| 2026-06-28 | 162.8364 | 159.5797 | 166.0931 |
| 2026-06-29 | 162.5393 | 159.2885 | 165.7901 |
| 2026-06-30 | 162.0447 | 158.8038 | 165.2856 |
| 2026 July | |||
| 2026-07-01 | 161.8171 | 158.5808 | 165.0535 |
| 2026-07-02 | 162.1428 | 158.9000 | 165.3857 |
| 2026-07-03 | 161.9665 | 158.7271 | 165.2058 |
| 2026-07-04 | 162.4807 | 159.2310 | 165.7303 |
| 2026-07-05 | 162.9965 | 159.7366 | 166.2564 |
| 2026-07-06 | 162.8142 | 159.5580 | 166.0705 |
| 2026-07-07 | 162.6800 | 159.4264 | 165.9336 |
| 2026-07-08 | 162.1850 | 158.9413 | 165.4287 |
| 2026-07-09 | 161.6914 | 158.4576 | 164.9252 |
| 2026-07-10 | 162.2047 | 158.9607 | 165.4488 |
| 2026-07-11 | 162.5956 | 159.3436 | 165.8475 |
| 2026-07-12 | 162.3416 | 159.0948 | 165.5884 |
| 2026-07-13 | 162.8570 | 159.5999 | 166.1141 |
| 2026-07-14 | 162.9387 | 159.6800 | 166.1975 |
| 2026-07-15 | 163.4560 | 160.1869 | 166.7251 |
| 2026-07-16 | 162.9586 | 159.6994 | 166.2178 |
| 2026-07-17 | 162.9346 | 159.6759 | 166.1933 |
| 2026-07-18 | 163.0728 | 159.8114 | 166.3343 |
| 2026-07-19 | 162.7259 | 159.4714 | 165.9804 |
| 2026-07-20 | 162.2307 | 158.9861 | 165.4754 |
| 2026-07-21 | 162.3720 | 159.1245 | 165.6194 |
| 2026-07-22 | 161.8779 | 158.6403 | 165.1154 |
| 2026-07-23 | 162.3918 | 159.1439 | 165.6396 |
| 2026-07-24 | 162.1294 | 158.8868 | 165.3720 |
| 2026-07-25 | 162.6441 | 159.3912 | 165.8970 |
| 2026-07-26 | 162.7018 | 159.4478 | 165.9558 |
| 2026-07-27 | 162.2067 | 158.9625 | 165.4508 |
| 2026-07-28 | 161.8303 | 158.5937 | 165.0670 |
| 2026-07-29 | 162.3441 | 159.0972 | 165.5910 |
| 2026-07-30 | 162.3202 | 159.0738 | 165.5666 |
| 2026-07-31 | 161.8263 | 158.5897 | 165.0628 |
| 2026 August | |||
| 2026-08-01 | 162.3400 | 159.0932 | 165.5868 |
| 2026-08-02 | 162.8554 | 159.5983 | 166.1125 |
| 2026-08-03 | 163.0932 | 159.8313 | 166.3551 |
| 2026-08-04 | 163.4421 | 160.1733 | 166.7110 |
| 2026-08-05 | 163.9610 | 160.6818 | 167.2402 |
| 2026-08-06 | 164.4816 | 161.1919 | 167.7712 |
| 2026-08-07 | 164.6123 | 161.3201 | 167.9046 |
| 2026-08-08 | 165.1349 | 161.8322 | 168.4376 |
| 2026-08-09 | 164.6324 | 161.3398 | 167.9251 |
| 2026-08-10 | 165.1551 | 161.8520 | 168.4582 |
| 2026-08-11 | 165.6162 | 162.3039 | 168.9285 |
| 2026-08-12 | 166.1420 | 162.8192 | 169.4648 |
| 2026-08-13 | 165.9680 | 162.6486 | 169.2874 |
| 2026-08-14 | 166.4949 | 163.1650 | 169.8248 |
| 2026-08-15 | 166.3860 | 163.0583 | 169.7138 |
| 2026-08-16 | 166.9143 | 163.5760 | 170.2526 |
| 2026-08-17 | 166.4063 | 163.0782 | 169.7345 |
| 2026-08-18 | 165.8999 | 162.5819 | 169.2179 |
| 2026-08-19 | 165.5396 | 162.2289 | 168.8504 |
| 2026-08-20 | 166.0652 | 162.7439 | 169.3865 |
| 2026-08-21 | 166.3347 | 163.0080 | 169.6614 |
| 2026-08-22 | 166.8628 | 163.5255 | 170.2000 |
| 2026-08-23 | 166.9532 | 163.6141 | 170.2923 |
| 2026-08-24 | 167.4565 | 164.1074 | 170.8057 |
| 2026-08-25 | 167.8465 | 164.4896 | 171.2034 |
| 2026-08-26 | 168.3794 | 165.0118 | 171.7470 |
| 2026-08-27 | 168.3042 | 164.9381 | 171.6703 |
| 2026-08-28 | 168.2519 | 164.8868 | 171.6169 |
| 2026-08-29 | 168.7860 | 165.4103 | 172.1618 |
| 2026-08-30 | 169.3219 | 165.9354 | 172.7083 |
| 2026-08-31 | 169.8594 | 166.4622 | 173.2566 |
| 2026 September | |||
| 2026-09-01 | 170.3987 | 166.9907 | 173.8067 |
| 2026-09-02 | 169.8802 | 166.4825 | 173.2778 |
| 2026-09-03 | 170.4043 | 166.9963 | 173.8124 |
| 2026-09-04 | 170.6658 | 167.2524 | 174.0791 |
| 2026-09-05 | 170.1464 | 166.7435 | 173.5493 |
| 2026-09-06 | 169.6286 | 166.2361 | 173.0212 |
| 2026-09-07 | 170.1672 | 166.7638 | 173.5705 |
| 2026-09-08 | 170.7074 | 167.2932 | 174.1215 |
| 2026-09-09 | 170.1879 | 166.7842 | 173.5917 |
| 2026-09-10 | 170.3201 | 166.9137 | 173.7265 |
| 2026-09-11 | 170.3254 | 166.9188 | 173.7319 |
| 2026-09-12 | 169.8070 | 166.4109 | 173.2032 |
| 2026-09-13 | 170.3461 | 166.9392 | 173.7531 |
| 2026-09-14 | 170.8869 | 167.4692 | 174.3047 |
| 2026-09-15 | 170.4007 | 166.9927 | 173.8088 |
| 2026-09-16 | 170.3668 | 166.9594 | 173.7741 |
| 2026-09-17 | 169.8483 | 166.4513 | 173.2453 |
| 2026-09-18 | 169.3314 | 165.9448 | 172.7181 |
| 2026-09-19 | 169.8690 | 166.4716 | 173.2664 |
| 2026-09-20 | 169.3521 | 165.9651 | 172.7391 |
| 2026-09-21 | 169.8897 | 166.4919 | 173.2875 |
| 2026-09-22 | 169.3728 | 165.9853 | 172.7602 |
| 2026-09-23 | 169.2642 | 165.8789 | 172.6495 |
| 2026-09-24 | 169.3582 | 165.9710 | 172.7453 |
| 2026-09-25 | 169.2827 | 165.8971 | 172.6684 |
| 2026-09-26 | 168.7676 | 165.3922 | 172.1429 |
| 2026-09-27 | 169.2775 | 165.8919 | 172.6630 |
| 2026-09-28 | 169.1350 | 165.7523 | 172.5177 |
| 2026-09-29 | 169.4545 | 166.0654 | 172.8436 |
| 2026-09-30 | 169.9925 | 166.5926 | 173.3923 |
| 2026 October | |||
| 2026-10-01 | 170.5322 | 167.1215 | 173.9428 |
| 2026-10-02 | 171.0736 | 167.6521 | 174.4950 |
| 2026-10-03 | 170.8054 | 167.3893 | 174.2215 |
| 2026-10-04 | 171.3476 | 167.9207 | 174.7746 |
| 2026-10-05 | 171.8916 | 168.4538 | 175.3295 |
| 2026-10-06 | 172.4373 | 168.9886 | 175.8861 |
| 2026-10-07 | 172.9848 | 169.5251 | 176.4445 |
| 2026-10-08 | 172.9693 | 169.5099 | 176.4287 |
| 2026-10-09 | 173.4789 | 170.0093 | 176.9485 |
| 2026-10-10 | 172.9510 | 169.4920 | 176.4100 |
| 2026-10-11 | 173.5001 | 170.0301 | 176.9701 |
| 2026-10-12 | 172.9721 | 169.5126 | 176.4315 |
| 2026-10-13 | 172.4457 | 168.9968 | 175.8946 |
| 2026-10-14 | 172.9932 | 169.5333 | 176.4530 |
| 2026-10-15 | 172.7515 | 169.2965 | 176.2065 |
| 2026-10-16 | 173.2999 | 169.8339 | 176.7659 |
| 2026-10-17 | 172.9884 | 169.5286 | 176.4481 |
| 2026-10-18 | 172.4619 | 169.0127 | 175.9112 |
| 2026-10-19 | 172.7459 | 169.2910 | 176.2008 |
| 2026-10-20 | 173.2229 | 169.7585 | 176.6874 |
| 2026-10-21 | 173.7729 | 170.2974 | 177.2483 |
| 2026-10-22 | 174.3246 | 170.8381 | 177.8111 |
| 2026-10-23 | 173.7941 | 170.3182 | 177.2700 |
| 2026-10-24 | 173.2652 | 169.7999 | 176.7305 |
| 2026-10-25 | 173.8153 | 170.3390 | 177.2916 |
| 2026-10-26 | 173.4071 | 169.9389 | 176.8752 |
| 2026-10-27 | 173.9576 | 170.4785 | 177.4368 |
| 2026-10-28 | 173.8898 | 170.4120 | 177.3676 |
| 2026-10-29 | 174.3862 | 170.8985 | 177.8739 |
| 2026-10-30 | 174.9398 | 171.4410 | 178.4386 |
| 2026-10-31 | 174.4075 | 170.9193 | 177.8956 |
| 2026 November | |||
| 2026-11-01 | 174.9612 | 171.4619 | 178.4604 |
| 2026-11-02 | 175.5166 | 172.0063 | 179.0270 |
| 2026-11-03 | 174.9825 | 171.4829 | 178.4822 |