> Page 1: BMD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 537.4991 526.7491 548.2491
2026-01-02 536.0715 525.3501 546.7929
2026-01-03 535.1406 524.4378 545.8434
2026-01-04 537.2203 526.4759 547.9647
2026-01-05 537.8048 527.0487 548.5609
2026-01-06 537.6694 526.9160 548.4228
2026-01-07 539.2496 528.4646 550.0346
2026-01-08 537.1335 526.3908 547.8762
2026-01-09 537.2217 526.4772 547.9661
2026-01-10 539.3798 528.5922 550.1674
2026-01-11 539.2758 528.4903 550.0614
2026-01-12 537.1596 526.4164 547.9028
2026-01-13 535.7702 525.0547 546.4856
2026-01-14 537.2339 526.4892 547.9786
2026-01-15 536.4330 525.7043 547.1616
2026-01-16 538.5880 527.8162 549.3597
2026-01-17 536.4744 525.7449 547.2039
2026-01-18 538.6296 527.8570 549.4022
2026-01-19 538.5800 527.8084 549.3516
2026-01-20 538.8113 528.0350 549.5875
2026-01-21 538.4750 527.7055 549.2445
2026-01-22 540.3179 529.5115 551.1242
2026-01-23 538.6225 527.8501 549.3950
2026-01-24 538.0369 527.2761 548.7976
2026-01-25 540.1983 529.3943 551.0022
2026-01-26 538.0784 527.3169 548.8400
2026-01-27 539.9161 529.1178 550.7144
2026-01-28 537.7974 527.0414 548.5533
2026-01-29 536.2581 525.5329 546.9832
2026-01-30 538.4123 527.6441 549.1806
2026-01-31 538.0946 527.3327 548.8565
2026 February
2026-02-01 535.9830 525.2634 546.7027
2026-02-02 538.1362 527.3735 548.8989
2026-02-03 536.0245 525.3040 546.7449
2026-02-04 536.1500 525.4270 546.8730
2026-02-05 535.5950 524.8831 546.3070
2026-02-06 534.3529 523.6659 545.0400
2026-02-07 535.9189 525.2005 546.6373
2026-02-08 536.0588 525.3376 546.7800
2026-02-09 538.2123 527.4480 548.9765
2026-02-10 540.1300 529.3274 550.9326
2026-02-11 538.0105 527.2503 548.7707
2026-02-12 537.6377 526.8849 548.3905
2026-02-13 536.3470 525.6201 547.0740
2026-02-14 535.0779 524.3764 545.7795
2026-02-15 535.8118 525.0956 546.5281
2026-02-16 536.7006 525.9665 547.4346
2026-02-17 537.5911 526.8393 548.3429
2026-02-18 538.6819 527.9083 549.4555
2026-02-19 536.6238 525.8914 547.3563
2026-02-20 536.4708 525.7414 547.2002
2026-02-21 535.3477 524.6407 546.0546
2026-02-22 534.9637 524.2644 545.6630
2026-02-23 533.7218 523.0474 544.3963
2026-02-24 533.4629 522.7937 544.1322
2026-02-25 534.4844 523.7947 545.1741
2026-02-26 536.3275 525.6009 547.0540
2026-02-27 534.6425 523.9497 545.3354
2026-02-28 534.6070 523.9148 545.2991
2026 March
2026-03-01 534.2424 523.5575 544.9272
2026-03-02 535.8634 525.1462 546.5807
2026-03-03 536.3590 525.6318 547.0862
2026-03-04 537.2076 526.4635 547.9518
2026-03-05 536.0673 525.3460 546.7887
2026-03-06 534.3068 523.6206 544.9929
2026-03-07 534.4882 523.7985 545.1780
2026-03-08 532.4506 521.8016 543.0997
2026-03-09 534.5896 523.8978 545.2814
2026-03-10 534.2414 523.5566 544.9262
2026-03-11 535.6355 524.9228 546.3482
2026-03-12 537.1703 526.4269 547.9137
2026-03-13 535.0623 524.3611 545.7636
2026-03-14 534.4835 523.7938 545.1731
2026-03-15 534.0249 523.3444 544.7054
2026-03-16 534.7197 524.0253 545.4141
2026-03-17 536.8678 526.1305 547.6052
2026-03-18 534.7611 524.0658 545.4563
2026-03-19 536.0938 525.3719 546.8157
2026-03-20 536.8309 526.0942 547.5675
2026-03-21 534.7242 524.0297 545.4187
2026-03-22 533.4550 522.7859 544.1241
2026-03-23 534.6247 523.9322 545.3172
2026-03-24 536.0953 525.3734 546.8172
2026-03-25 536.3734 525.6459 547.1008
2026-03-26 536.1917 525.4679 546.9155
2026-03-27 535.9820 525.2623 546.7016
2026-03-28 537.2533 526.5082 547.9983
2026-03-29 535.1450 524.4421 545.8479
2026-03-30 536.5336 525.8029 547.2642
2026-03-31 536.8271 526.0906 547.5637
2026 April
2026-04-01 535.9006 525.1826 546.6186
2026-04-02 537.8661 527.1088 548.6235
2026-04-03 536.2275 525.5029 546.9520
2026-04-04 537.1625 526.4192 547.9057
2026-04-05 537.6775 526.9239 548.4310
2026-04-06 535.5675 524.8562 546.2789
2026-04-07 537.7190 526.9647 548.4734
2026-04-08 536.7173 525.9829 547.4516
2026-04-09 535.9302 525.2116 546.6488
2026-04-10 538.0832 527.3215 548.8448
2026-04-11 536.5532 525.8221 547.2842
2026-04-12 536.0252 525.3047 546.7457
2026-04-13 535.9851 525.2654 546.7048
2026-04-14 535.4321 524.7234 546.1407
2026-04-15 534.1237 523.4412 544.8062
2026-04-16 536.1605 525.4372 546.8837
2026-04-17 534.8148 524.1185 545.5111
2026-04-18 535.4747 524.7652 546.1842
2026-04-19 536.2535 525.5284 546.9785
2026-04-20 534.3492 523.6622 545.0362
2026-04-21 536.4958 525.7659 547.2258
2026-04-22 537.0404 526.2996 547.7812
2026-04-23 534.9329 524.2343 545.6316
2026-04-24 537.0819 526.3403 547.8235
2026-04-25 535.4876 524.7778 546.1973
2026-04-26 536.8393 526.1025 547.5761
2026-04-27 534.7326 524.0380 545.4273
2026-04-28 536.3775 525.6499 547.1050
2026-04-29 536.8380 526.1012 547.5748
2026-04-30 537.3885 526.6407 548.1363
2026 May
2026-05-01 535.2797 524.5741 545.9853
2026-05-02 537.4300 526.6814 548.1786
2026-05-03 535.3210 524.6146 546.0275
2026-05-04 537.4716 526.7221 548.2210
2026-05-05 537.0824 526.3408 547.8241
2026-05-06 538.2871 527.5214 549.0528
2026-05-07 537.2366 526.4919 547.9813
2026-05-08 537.6327 526.8801 548.3854
2026-05-09 537.4575 526.7083 548.2066
2026-05-10 539.6166 528.8242 550.4089
2026-05-11 538.6388 527.8660 549.4116
2026-05-12 538.4529 527.6838 549.2219
2026-05-13 540.0213 529.2209 550.8217
2026-05-14 541.2859 530.4602 552.1116
2026-05-15 541.5912 530.7593 552.4230
2026-05-16 541.0093 530.1892 551.8295
2026-05-17 542.5591 531.7079 553.4103
2026-05-18 544.0997 533.2177 554.9817
2026-05-19 542.6962 531.8423 553.5501
2026-05-20 541.8862 531.0485 552.7239
2026-05-21 540.9321 530.1134 551.7507
2026-05-22 543.1051 532.2430 553.9672
2026-05-23 545.2083 534.3042 556.1125
2026-05-24 547.3986 536.4506 558.3465
2026-05-25 545.2505 534.3455 556.1555
2026-05-26 547.4409 536.4920 558.3897
2026-05-27 546.7558 535.8207 557.6909
2026-05-28 546.3691 535.4417 557.2964
2026-05-29 544.2250 533.3405 555.1095
2026-05-30 542.0894 531.2476 552.9311
2026-05-31 543.6297 532.7571 554.5023
2026 June
2026-06-01 542.0356 531.1949 552.8763
2026-06-02 543.9259 533.0474 554.8045
2026-06-03 546.1110 535.1888 557.0332
2026-06-04 543.9680 533.0886 554.8473
2026-06-05 543.6219 532.7495 554.4944
2026-06-06 545.8058 534.8897 556.7219
2026-06-07 543.6640 532.7907 554.5372
2026-06-08 542.4789 531.6293 553.3285
2026-06-09 540.3501 529.5431 551.1571
2026-06-10 538.2297 527.4651 548.9943
2026-06-11 538.7527 527.9777 549.5278
2026-06-12 538.7634 527.9881 549.5386
2026-06-13 540.9277 530.1092 551.7463
2026-06-14 538.8750 528.0975 549.6525
2026-06-15 541.0398 530.2190 551.8606
2026-06-16 538.9166 528.1383 549.6950
2026-06-17 541.0816 530.2600 551.9032
2026-06-18 538.9583 528.1791 549.7374
2026-06-19 540.1631 529.3598 550.9664
2026-06-20 540.5874 529.7756 551.3991
2026-06-21 538.4660 527.6967 549.2353
2026-06-22 540.1338 529.3311 550.9364
2026-06-23 539.1834 528.3998 549.9671
2026-06-24 537.0676 526.3262 547.8089
2026-06-25 539.2251 528.4406 550.0096
2026-06-26 541.3913 530.5635 552.2191
2026-06-27 539.2668 528.4814 550.0521
2026-06-28 541.4331 530.6045 552.2618
2026-06-29 539.3084 528.5223 550.0946
2026-06-30 540.5961 529.7841 551.4080
2026 July
2026-07-01 539.3120 528.5258 550.0983
2026-07-02 540.1933 529.3894 550.9971
2026-07-03 538.0734 527.3120 548.8349
2026-07-04 540.2350 529.4303 551.0397
2026-07-05 538.1150 527.3527 548.8773
2026-07-06 537.8901 527.1323 548.6479
2026-07-07 535.7793 525.0638 546.4949
2026-07-08 537.9317 527.1731 548.6903
2026-07-09 538.1097 527.3475 548.8719
2026-07-10 535.9981 525.2781 546.7180
2026-07-11 538.1513 527.3883 548.9143
2026-07-12 536.0395 525.3187 546.7603
2026-07-13 533.9360 523.2572 544.6147
2026-07-14 532.3645 521.7172 543.0118
2026-07-15 534.5031 523.8130 545.1932
2026-07-16 536.6503 525.9173 547.3833
2026-07-17 536.4744 525.7449 547.2039
2026-07-18 534.3692 523.6818 545.0566
2026-07-19 532.9638 522.3045 543.6230
2026-07-20 534.0830 523.4013 544.7646
2026-07-21 533.8516 523.1746 544.5286
2026-07-22 534.2476 523.5627 544.9326
2026-07-23 536.3938 525.6659 547.1217
2026-07-24 538.5486 527.7777 549.3196
2026-07-25 540.7121 529.8979 551.5264
2026-07-26 538.5903 527.8184 549.3621
2026-07-27 540.7539 529.9388 551.5690
2026-07-28 542.9262 532.0677 553.7848
2026-07-29 544.3680 533.4806 555.2553
2026-07-30 546.5548 535.6237 557.4859
2026-07-31 548.7505 537.7755 559.7255
2026 August
2026-08-01 546.5971 535.6651 557.5290
2026-08-02 546.2649 535.3396 557.1902
2026-08-03 544.1291 533.2465 555.0117
2026-08-04 546.3150 535.3887 557.2413
2026-08-05 548.5097 537.5395 559.4799
2026-08-06 546.3573 535.4301 557.2844
2026-08-07 544.3020 533.4160 555.1881
2026-08-08 542.1661 531.3228 553.0094
2026-08-09 541.0707 530.2493 551.8921
2026-08-10 541.6404 530.8076 552.4732
2026-08-11 543.8163 532.9400 554.6926
2026-08-12 541.6823 530.8486 552.5159
2026-08-13 541.6212 530.7888 552.4536
2026-08-14 539.4958 528.7059 550.2857
2026-08-15 537.3787 526.6311 548.1263
2026-08-16 538.2993 527.5333 549.0653
2026-08-17 536.1869 525.4632 546.9107
2026-08-18 534.0828 523.4012 544.7645
2026-08-19 536.2284 525.5038 546.9529
2026-08-20 538.3825 527.6149 549.1502
2026-08-21 536.2698 525.5444 546.9952
2026-08-22 537.8703 527.1129 548.6277
2026-08-23 535.7596 525.0444 546.4747
2026-08-24 533.6571 522.9840 544.3303
2026-08-25 531.5630 520.9317 542.1942
2026-08-26 533.6984 523.0244 544.3723
2026-08-27 531.8885 521.2507 542.5263
2026-08-28 529.8013 519.2052 540.3973
2026-08-29 531.9296 521.2910 542.5682
2026-08-30 532.3556 521.7085 543.0027
2026-08-31 533.4768 522.8072 544.1463
2026 September
2026-09-01 531.3833 520.7556 542.0110
2026-09-02 529.2981 518.7121 539.8840
2026-09-03 531.4169 520.7885 542.0452
2026-09-04 530.2144 519.6101 540.8186
2026-09-05 532.3444 521.6975 542.9912
2026-09-06 534.4829 523.7933 545.1726
2026-09-07 532.3855 521.7378 543.0332
2026-09-08 530.2963 519.6904 540.9022
2026-09-09 530.5369 519.9261 541.1476
2026-09-10 528.4550 517.8859 539.0241
2026-09-11 526.3812 515.8536 536.9088
2026-09-12 524.3156 513.8293 534.8019
2026-09-13 522.2581 511.8129 532.7032
2026-09-14 524.3561 513.8690 534.8432
2026-09-15 522.2984 511.8525 532.7444
2026-09-16 524.0182 513.5379 534.4986
2026-09-17 525.8413 515.3244 536.3581
2026-09-18 523.7778 513.3022 534.2533
2026-09-19 521.7224 511.2879 532.1568
2026-09-20 523.8182 513.3419 534.2946
2026-09-21 523.0562 512.5951 533.5174
2026-09-22 521.0037 510.5836 531.4237
2026-09-23 518.9591 508.5800 529.3383
2026-09-24 518.8880 508.5103 529.2658
2026-09-25 516.8518 506.5148 527.1888
2026-09-26 514.8236 504.5271 525.1200
2026-09-27 512.8033 502.5472 523.0594
2026-09-28 514.8634 504.5661 525.1606
2026-09-29 513.6973 503.4234 523.9713
2026-09-30 511.6815 501.4479 521.9151
2026 October
2026-10-01 510.5292 500.3186 520.7397
2026-10-02 512.5801 502.3285 522.8317
2026-10-03 511.3771 501.1496 521.6046
2026-10-04 513.4314 503.1628 523.7001
2026-10-05 511.4166 501.1883 521.6450
2026-10-06 509.4097 499.2215 519.5979
2026-10-07 511.4562 501.2270 521.6853
2026-10-08 513.5108 503.2406 523.7810
2026-10-09 514.1846 503.9009 524.4683
2026-10-10 512.6078 502.3557 522.8600
2026-10-11 510.5963 500.3843 520.8082
2026-10-12 512.6475 502.3945 522.9004
2026-10-13 510.6357 500.4230 520.8485
2026-10-14 512.6871 502.4333 522.9408
2026-10-15 510.6752 500.4617 520.8887
2026-10-16 512.7267 502.4722 522.9812
2026-10-17 514.7865 504.4907 525.0822
2026-10-18 516.8545 506.5174 527.1916
2026-10-19 516.5648 506.2335 526.8961
2026-10-20 514.5377 504.2470 524.8285
2026-10-21 514.4684 504.1791 524.7578
2026-10-22 516.5352 506.2045 526.8659
2026-10-23 514.5082 504.2180 524.7984
2026-10-24 512.4892 502.2394 522.7389
2026-10-25 514.5480 504.2570 524.8389
2026-10-26 513.7242 503.4497 523.9986
2026-10-27 512.4343 502.1856 522.6830
2026-10-28 514.4929 504.2030 524.7827
2026-10-29 512.4739 502.2244 522.7234
2026-10-30 514.5326 504.2420 524.8233
2026-10-31 512.9020 502.6440 523.1600
2026 November
2026-11-01 514.9625 504.6632 525.2617
2026-11-02 516.5250 506.1945 526.8555
2026-11-03 517.5467 507.1958 527.8976