> Page 1: BMD/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,767.9878 1,732.6280 1,803.3475
2026-01-02 1,771.0536 1,735.6325 1,806.4747
2026-01-03 1,760.8519 1,725.6349 1,796.0689
2026-01-04 1,769.4803 1,734.0907 1,804.8699
2026-01-05 1,771.9604 1,736.5212 1,807.3996
2026-01-06 1,769.3345 1,733.9478 1,804.7211
2026-01-07 1,774.4982 1,739.0082 1,809.9881
2026-01-08 1,771.0593 1,735.6381 1,806.4805
2026-01-09 1,769.4220 1,734.0336 1,804.8105
2026-01-10 1,779.6427 1,744.0498 1,815.2355
2026-01-11 1,775.2463 1,739.7413 1,810.7512
2026-01-12 1,770.1696 1,734.7662 1,805.5730
2026-01-13 1,766.3656 1,731.0383 1,801.6929
2026-01-14 1,772.6367 1,737.1840 1,808.0894
2026-01-15 1,763.2600 1,727.9948 1,798.5252
2026-01-16 1,777.7569 1,742.2018 1,813.3121
2026-01-17 1,762.1767 1,726.9331 1,797.4202
2026-01-18 1,769.9606 1,734.5614 1,805.3598
2026-01-19 1,771.9899 1,736.5501 1,807.4297
2026-01-20 1,774.9013 1,739.4033 1,810.3994
2026-01-21 1,782.6410 1,746.9882 1,818.2938
2026-01-22 1,793.9847 1,758.1050 1,829.8644
2026-01-23 1,783.0598 1,747.3986 1,818.7210
2026-01-24 1,773.0107 1,737.5505 1,808.4709
2026-01-25 1,789.1079 1,753.3258 1,824.8901
2026-01-26 1,773.4282 1,737.9596 1,808.8967
2026-01-27 1,779.4699 1,743.8805 1,815.0593
2026-01-28 1,781.4884 1,745.8586 1,817.1181
2026-01-29 1,776.1907 1,740.6669 1,811.7145
2026-01-30 1,783.8762 1,748.1986 1,819.5537
2026-01-31 1,774.6307 1,739.1381 1,810.1234
2026 February
2026-02-01 1,782.5192 1,746.8688 1,818.1695
2026-02-02 1,782.5188 1,746.8684 1,818.1691
2026-02-03 1,782.7477 1,747.0928 1,818.4027
2026-02-04 1,782.0678 1,746.4265 1,817.7092
2026-02-05 1,766.4498 1,731.1208 1,801.7788
2026-02-06 1,762.3681 1,727.1207 1,797.6154
2026-02-07 1,778.3687 1,742.8013 1,813.9361
2026-02-08 1,775.5190 1,740.0086 1,811.0293
2026-02-09 1,778.2082 1,742.6441 1,813.7724
2026-02-10 1,774.8530 1,739.3559 1,810.3501
2026-02-11 1,772.0658 1,736.6244 1,807.5071
2026-02-12 1,776.5905 1,741.0587 1,812.1223
2026-02-13 1,774.0027 1,738.5226 1,809.4827
2026-02-14 1,769.4677 1,734.0784 1,804.8571
2026-02-15 1,775.7439 1,740.2290 1,811.2588
2026-02-16 1,774.8564 1,739.3592 1,810.3535
2026-02-17 1,771.9431 1,736.5042 1,807.3819
2026-02-18 1,775.1283 1,739.6258 1,810.6309
2026-02-19 1,772.3215 1,736.8750 1,807.7679
2026-02-20 1,776.8088 1,741.2727 1,812.3450
2026-02-21 1,774.3717 1,738.8842 1,809.8591
2026-02-22 1,772.4446 1,736.9957 1,807.8935
2026-02-23 1,772.2365 1,736.7918 1,807.6813
2026-02-24 1,775.3527 1,739.8457 1,810.8598
2026-02-25 1,781.2812 1,745.6555 1,816.9068
2026-02-26 1,786.2410 1,750.5162 1,821.9658
2026-02-27 1,784.1997 1,748.5157 1,819.8837
2026-02-28 1,776.1429 1,740.6200 1,811.6657
2026 March
2026-03-01 1,785.9333 1,750.2146 1,821.6520
2026-03-02 1,784.4386 1,748.7498 1,820.1274
2026-03-03 1,790.4297 1,754.6211 1,826.2383
2026-03-04 1,784.6517 1,748.9587 1,820.3448
2026-03-05 1,784.1988 1,748.5148 1,819.8827
2026-03-06 1,778.3876 1,742.8199 1,813.9554
2026-03-07 1,781.1503 1,745.5273 1,816.7733
2026-03-08 1,775.2994 1,739.7934 1,810.8054
2026-03-09 1,785.0811 1,749.3795 1,820.7827
2026-03-10 1,781.3099 1,745.6837 1,816.9361
2026-03-11 1,781.1217 1,745.4992 1,816.7441
2026-03-12 1,765.5119 1,730.2017 1,800.8221
2026-03-13 1,781.5411 1,745.9102 1,817.1719
2026-03-14 1,779.5985 1,744.0065 1,815.1904
2026-03-15 1,780.0126 1,744.4124 1,815.6129
2026-03-16 1,777.6909 1,742.1371 1,813.2447
2026-03-17 1,785.3297 1,749.6231 1,821.0363
2026-03-18 1,774.9695 1,739.4702 1,810.4689
2026-03-19 1,780.9549 1,745.3358 1,816.5740
2026-03-20 1,785.6247 1,749.9122 1,821.3372
2026-03-21 1,777.3287 1,741.7822 1,812.8753
2026-03-22 1,777.8040 1,742.2480 1,813.3601
2026-03-23 1,780.6561 1,745.0430 1,816.2693
2026-03-24 1,781.1681 1,745.5448 1,816.7915
2026-03-25 1,780.7326 1,745.1179 1,816.3472
2026-03-26 1,781.3671 1,745.7397 1,816.9944
2026-03-27 1,781.6272 1,745.9946 1,817.2597
2026-03-28 1,785.7171 1,750.0028 1,821.4314
2026-03-29 1,776.0163 1,740.4960 1,811.5367
2026-03-30 1,781.5264 1,745.8959 1,817.1569
2026-03-31 1,782.2165 1,746.5722 1,817.8609
2026 April
2026-04-01 1,783.7882 1,748.1124 1,819.4640
2026-04-02 1,792.0933 1,756.2514 1,827.9351
2026-04-03 1,781.1825 1,745.5588 1,816.8061
2026-04-04 1,789.9145 1,754.1162 1,825.7128
2026-04-05 1,795.4716 1,759.5622 1,831.3810
2026-04-06 1,782.9022 1,747.2442 1,818.5603
2026-04-07 1,791.0661 1,755.2448 1,826.8874
2026-04-08 1,791.3165 1,755.4902 1,827.1428
2026-04-09 1,787.5532 1,751.8021 1,823.3042
2026-04-10 1,797.0311 1,761.0904 1,832.9717
2026-04-11 1,789.1455 1,753.3626 1,824.9284
2026-04-12 1,784.0478 1,748.3668 1,819.7287
2026-04-13 1,789.8001 1,754.0040 1,825.5961
2026-04-14 1,787.5521 1,751.8011 1,823.3031
2026-04-15 1,784.1198 1,748.4374 1,819.8022
2026-04-16 1,787.7005 1,751.9465 1,823.4546
2026-04-17 1,785.5391 1,749.8283 1,821.2499
2026-04-18 1,791.0337 1,755.2130 1,826.8544
2026-04-19 1,790.0585 1,754.2574 1,825.8597
2026-04-20 1,781.6061 1,745.9740 1,817.2382
2026-04-21 1,789.9598 1,754.1606 1,825.7590
2026-04-22 1,790.8735 1,755.0560 1,826.6909
2026-04-23 1,782.0216 1,746.3812 1,817.6620
2026-04-24 1,791.3578 1,755.5306 1,827.1849
2026-04-25 1,784.8386 1,749.1419 1,820.5354
2026-04-26 1,790.6726 1,754.8592 1,826.4861
2026-04-27 1,786.0047 1,750.2846 1,821.7248
2026-04-28 1,791.4045 1,755.5764 1,827.2326
2026-04-29 1,790.4965 1,754.6866 1,826.3064
2026-04-30 1,788.6670 1,752.8937 1,824.4403
2026 May
2026-05-01 1,776.3514 1,740.8244 1,811.8784
2026-05-02 1,792.4790 1,756.6294 1,828.3285
2026-05-03 1,776.7697 1,741.2343 1,812.3051
2026-05-04 1,781.9832 1,746.3435 1,817.6228
2026-05-05 1,776.3308 1,740.8042 1,811.8574
2026-05-06 1,778.5012 1,742.9311 1,814.0712
2026-05-07 1,781.7943 1,746.1584 1,817.4302
2026-05-08 1,778.2913 1,742.7255 1,813.8571
2026-05-09 1,776.7759 1,741.2404 1,812.3115
2026-05-10 1,790.3819 1,754.5743 1,826.1895
2026-05-11 1,785.2057 1,749.5016 1,820.9098
2026-05-12 1,777.9103 1,742.3521 1,813.4685
2026-05-13 1,780.1202 1,744.5178 1,815.7227
2026-05-14 1,780.0407 1,744.4399 1,815.6415
2026-05-15 1,780.5122 1,744.9020 1,816.1225
2026-05-16 1,778.5260 1,742.9555 1,814.0966
2026-05-17 1,781.1178 1,745.4955 1,816.7402
2026-05-18 1,786.6343 1,750.9016 1,822.3669
2026-05-19 1,780.9785 1,745.3589 1,816.5981
2026-05-20 1,782.0503 1,746.4093 1,817.6913
2026-05-21 1,780.5988 1,744.9869 1,816.2108
2026-05-22 1,779.4465 1,743.8575 1,815.0354
2026-05-23 1,780.2776 1,744.6720 1,815.8831
2026-05-24 1,786.0634 1,750.3421 1,821.7847
2026-05-25 1,780.6471 1,745.0342 1,816.2600
2026-05-26 1,786.9677 1,751.2283 1,822.7070
2026-05-27 1,783.8382 1,748.1614 1,819.5150
2026-05-28 1,783.2691 1,747.6037 1,818.9345
2026-05-29 1,776.9229 1,741.3844 1,812.4613
2026-05-30 1,772.4589 1,737.0098 1,807.9081
2026-05-31 1,769.5287 1,734.1381 1,804.9192
2026 June
2026-06-01 1,764.3398 1,729.0530 1,799.6266
2026-06-02 1,780.3275 1,744.7209 1,815.9340
2026-06-03 1,789.7002 1,753.9062 1,825.4942
2026-06-04 1,777.7613 1,742.2061 1,813.3166
2026-06-05 1,777.8854 1,742.3277 1,813.4431
2026-06-06 1,793.1345 1,757.2718 1,828.9972
2026-06-07 1,777.4194 1,741.8711 1,812.9678
2026-06-08 1,778.8492 1,743.2723 1,814.4262
2026-06-09 1,782.4145 1,746.7662 1,818.0628
2026-06-10 1,777.0780 1,741.5365 1,812.6196
2026-06-11 1,778.5932 1,743.0214 1,814.1651
2026-06-12 1,776.3002 1,740.7742 1,811.8262
2026-06-13 1,788.0494 1,752.2884 1,823.8104
2026-06-14 1,781.8418 1,746.2050 1,817.4786
2026-06-15 1,789.7839 1,753.9882 1,825.5796
2026-06-16 1,782.5877 1,746.9359 1,818.2394
2026-06-17 1,792.4248 1,756.5764 1,828.2733
2026-06-18 1,787.3030 1,751.5569 1,823.0490
2026-06-19 1,789.4086 1,753.6205 1,825.1968
2026-06-20 1,791.9570 1,756.1179 1,827.7962
2026-06-21 1,781.5623 1,745.9311 1,817.1935
2026-06-22 1,787.0839 1,751.3422 1,822.8256
2026-06-23 1,774.3576 1,738.8704 1,809.8447
2026-06-24 1,777.9767 1,742.4172 1,813.5363
2026-06-25 1,789.6805 1,753.8869 1,825.4741
2026-06-26 1,797.5979 1,761.6459 1,833.5499
2026-06-27 1,792.5973 1,756.7454 1,828.4493
2026-06-28 1,799.0435 1,763.0627 1,835.0244
2026-06-29 1,785.3158 1,749.6094 1,821.0221
2026-06-30 1,793.7053 1,757.8312 1,829.5794
2026 July
2026-07-01 1,787.6150 1,751.8627 1,823.3673
2026-07-02 1,786.8996 1,751.1616 1,822.6376
2026-07-03 1,783.4818 1,747.8122 1,819.1514
2026-07-04 1,796.1615 1,760.2383 1,832.0848
2026-07-05 1,790.5086 1,754.6984 1,826.3187
2026-07-06 1,786.0485 1,750.3275 1,821.7694
2026-07-07 1,779.2584 1,743.6732 1,814.8435
2026-07-08 1,789.5208 1,753.7304 1,825.3112
2026-07-09 1,792.6402 1,756.7874 1,828.4930
2026-07-10 1,776.9294 1,741.3909 1,812.4680
2026-07-11 1,793.0623 1,757.2010 1,828.9235
2026-07-12 1,777.3478 1,741.8009 1,812.8948
2026-07-13 1,776.5137 1,740.9834 1,812.0440
2026-07-14 1,792.6428 1,756.7899 1,828.4956
2026-07-15 1,795.1040 1,759.2019 1,831.0061
2026-07-16 1,779.3717 1,743.7843 1,814.9592
2026-07-17 1,772.6168 1,737.1645 1,808.0692
2026-07-18 1,776.0368 1,740.5160 1,811.5575
2026-07-19 1,777.5576 1,742.0064 1,813.1087
2026-07-20 1,793.6961 1,757.8222 1,829.5700
2026-07-21 1,777.9761 1,742.4166 1,813.5357
2026-07-22 1,784.6103 1,748.9181 1,820.3025
2026-07-23 1,779.1649 1,743.5816 1,814.7482
2026-07-24 1,789.7473 1,753.9523 1,825.5422
2026-07-25 1,774.0619 1,738.5807 1,809.5431
2026-07-26 1,780.9587 1,745.3396 1,816.5779
2026-07-27 1,796.7234 1,760.7889 1,832.6578
2026-07-28 1,806.5107 1,770.3805 1,842.6409
2026-07-29 1,790.6785 1,754.8649 1,826.4920
2026-07-30 1,802.2451 1,766.2002 1,838.2900
2026-07-31 1,813.9213 1,777.6429 1,850.1998
2026 August
2026-08-01 1,798.0241 1,762.0636 1,833.9846
2026-08-02 1,796.8857 1,760.9480 1,832.8234
2026-08-03 1,787.7629 1,752.0077 1,823.5182
2026-08-04 1,803.9941 1,767.9142 1,840.0740
2026-08-05 1,817.4708 1,781.1213 1,853.8202
2026-08-06 1,808.7706 1,772.5952 1,844.9460
2026-08-07 1,807.2957 1,771.1498 1,843.4416
2026-08-08 1,799.4300 1,763.4414 1,835.4186
2026-08-09 1,815.7671 1,779.4518 1,852.0825
2026-08-10 1,820.6097 1,784.1975 1,857.0219
2026-08-11 1,830.2723 1,793.6668 1,866.8777
2026-08-12 1,819.9477 1,783.5488 1,856.3467
2026-08-13 1,819.7402 1,783.3454 1,856.1350
2026-08-14 1,825.4573 1,788.9481 1,861.9664
2026-08-15 1,832.3293 1,795.6827 1,868.9759
2026-08-16 1,826.7936 1,790.2577 1,863.3295
2026-08-17 1,815.9769 1,779.6573 1,852.2964
2026-08-18 1,817.1622 1,780.8190 1,853.5055
2026-08-19 1,828.6382 1,792.0654 1,865.2109
2026-08-20 1,827.4965 1,790.9466 1,864.0464
2026-08-21 1,827.4906 1,790.9408 1,864.0404
2026-08-22 1,836.0513 1,799.3302 1,872.7723
2026-08-23 1,823.4961 1,787.0262 1,859.9660
2026-08-24 1,828.9529 1,792.3739 1,865.5320
2026-08-25 1,823.0818 1,786.6202 1,859.5434
2026-08-26 1,830.8122 1,794.1960 1,867.4285
2026-08-27 1,816.8698 1,780.5324 1,853.2072
2026-08-28 1,800.9467 1,764.9278 1,836.9657
2026-08-29 1,817.2976 1,780.9516 1,853.6435
2026-08-30 1,818.7951 1,782.4192 1,855.1710
2026-08-31 1,822.5326 1,786.0819 1,858.9832
2026 September
2026-09-01 1,806.5599 1,770.4287 1,842.6911
2026-09-02 1,822.4923 1,786.0425 1,858.9422
2026-09-03 1,828.8995 1,792.3215 1,865.4775
2026-09-04 1,821.7953 1,785.3594 1,858.2312
2026-09-05 1,817.8567 1,781.4996 1,854.2138
2026-09-06 1,827.3775 1,790.8299 1,863.9250
2026-09-07 1,830.9752 1,794.3557 1,867.5947
2026-09-08 1,815.6679 1,779.3545 1,851.9812
2026-09-09 1,830.7035 1,794.0894 1,867.3175
2026-09-10 1,814.6592 1,778.3660 1,850.9523
2026-09-11 1,812.3904 1,776.1426 1,848.6382
2026-09-12 1,809.8454 1,773.6485 1,846.0423
2026-09-13 1,826.2771 1,789.7515 1,862.8026
2026-09-14 1,828.6889 1,792.1151 1,865.2627
2026-09-15 1,815.1023 1,778.8003 1,851.4044
2026-09-16 1,820.3508 1,783.9438 1,856.7578
2026-09-17 1,821.2850 1,784.8593 1,857.7107
2026-09-18 1,826.6456 1,790.1127 1,863.1786
2026-09-19 1,813.3696 1,777.1022 1,849.6370
2026-09-20 1,815.5724 1,779.2609 1,851.8838
2026-09-21 1,817.5416 1,781.1907 1,853.8924
2026-09-22 1,816.8460 1,780.5091 1,853.1829
2026-09-23 1,824.4096 1,787.9214 1,860.8978
2026-09-24 1,818.4825 1,782.1129 1,854.8522
2026-09-25 1,817.8113 1,781.4550 1,854.1675
2026-09-26 1,814.4788 1,778.1892 1,850.7684
2026-09-27 1,811.0254 1,774.8049 1,847.2460
2026-09-28 1,824.9505 1,788.4515 1,861.4495
2026-09-29 1,841.5193 1,804.6889 1,878.3497
2026-09-30 1,849.0570 1,812.0758 1,886.0381
2026 October
2026-10-01 1,841.6082 1,804.7761 1,878.4404
2026-10-02 1,857.6959 1,820.5420 1,894.8498
2026-10-03 1,841.4150 1,804.5867 1,878.2433
2026-10-04 1,857.1682 1,820.0248 1,894.3115
2026-10-05 1,860.0760 1,822.8745 1,897.2775
2026-10-06 1,849.6409 1,812.6481 1,886.6337
2026-10-07 1,854.2767 1,817.1911 1,891.3622
2026-10-08 1,868.9987 1,831.6188 1,906.3787
2026-10-09 1,871.1882 1,833.7644 1,908.6119
2026-10-10 1,860.4081 1,823.1999 1,897.6163
2026-10-11 1,852.3072 1,815.2610 1,889.3533
2026-10-12 1,857.0097 1,819.8695 1,894.1499
2026-10-13 1,840.7348 1,803.9201 1,877.5495
2026-10-14 1,857.4469 1,820.2980 1,894.5959
2026-10-15 1,852.9434 1,815.8846 1,890.0023
2026-10-16 1,859.6011 1,822.4091 1,896.7931
2026-10-17 1,843.5173 1,806.6469 1,880.3876
2026-10-18 1,850.6968 1,813.6829 1,887.7107
2026-10-19 1,849.6217 1,812.6293 1,886.6141
2026-10-20 1,854.5373 1,817.4466 1,891.6281
2026-10-21 1,859.5210 1,822.3306 1,896.7114
2026-10-22 1,875.5170 1,838.0066 1,913.0273
2026-10-23 1,859.0799 1,821.8983 1,896.2615
2026-10-24 1,874.6661 1,837.1728 1,912.1595
2026-10-25 1,874.9904 1,837.4905 1,912.4902
2026-10-26 1,877.6087 1,840.0565 1,915.1609
2026-10-27 1,866.8058 1,829.4697 1,904.1419
2026-10-28 1,872.2759 1,834.8304 1,909.7215
2026-10-29 1,868.6395 1,831.2667 1,906.0123
2026-10-30 1,885.6049 1,847.8928 1,923.3170
2026-10-31 1,869.6308 1,832.2382 1,907.0234
2026 November
2026-11-01 1,877.8706 1,840.3132 1,915.4280
2026-11-02 1,869.8289 1,832.4324 1,907.2255
2026-11-03 1,864.4742 1,827.1847 1,901.7637