Bermudan Dollar to Romanian Leu Price Prediction and Forecast Data for 2030
Current BMD/RON rate: â–¼ 4.4282 (-0,45%)
> Page 5: BMD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.1047 | 5.0026 | 5.2068 |
| 2030-01-02 | 5.1096 | 5.0074 | 5.2118 |
| 2030-01-03 | 5.1199 | 5.0175 | 5.2223 |
| 2030-01-04 | 5.1169 | 5.0145 | 5.2192 |
| 2030-01-05 | 5.1043 | 5.0022 | 5.2064 |
| 2030-01-06 | 5.1112 | 5.0089 | 5.2134 |
| 2030-01-07 | 5.1078 | 5.0056 | 5.2099 |
| 2030-01-08 | 5.1205 | 5.0181 | 5.2229 |
| 2030-01-09 | 5.1333 | 5.0306 | 5.2359 |
| 2030-01-10 | 5.1461 | 5.0431 | 5.2490 |
| 2030-01-11 | 5.1589 | 5.0557 | 5.2621 |
| 2030-01-12 | 5.1462 | 5.0433 | 5.2491 |
| 2030-01-13 | 5.1590 | 5.0559 | 5.2622 |
| 2030-01-14 | 5.1510 | 5.0480 | 5.2541 |
| 2030-01-15 | 5.1384 | 5.0356 | 5.2412 |
| 2030-01-16 | 5.1512 | 5.0482 | 5.2542 |
| 2030-01-17 | 5.1385 | 5.0358 | 5.2413 |
| 2030-01-18 | 5.1450 | 5.0421 | 5.2479 |
| 2030-01-19 | 5.1579 | 5.0547 | 5.2610 |
| 2030-01-20 | 5.1692 | 5.0658 | 5.2726 |
| 2030-01-21 | 5.1821 | 5.0784 | 5.2857 |
| 2030-01-22 | 5.1693 | 5.0659 | 5.2727 |
| 2030-01-23 | 5.1578 | 5.0546 | 5.2609 |
| 2030-01-24 | 5.1451 | 5.0422 | 5.2480 |
| 2030-01-25 | 5.1579 | 5.0548 | 5.2611 |
| 2030-01-26 | 5.1453 | 5.0424 | 5.2482 |
| 2030-01-27 | 5.1569 | 5.0538 | 5.2601 |
| 2030-01-28 | 5.1443 | 5.0414 | 5.2472 |
| 2030-01-29 | 5.1317 | 5.0290 | 5.2343 |
| 2030-01-30 | 5.1444 | 5.0416 | 5.2473 |
| 2030-01-31 | 5.1318 | 5.0292 | 5.2344 |
| 2030 February | |||
| 2030-02-01 | 5.1427 | 5.0399 | 5.2456 |
| 2030-02-02 | 5.1301 | 5.0275 | 5.2327 |
| 2030-02-03 | 5.1429 | 5.0400 | 5.2458 |
| 2030-02-04 | 5.1557 | 5.0526 | 5.2588 |
| 2030-02-05 | 5.1431 | 5.0402 | 5.2459 |
| 2030-02-06 | 5.1559 | 5.0528 | 5.2590 |
| 2030-02-07 | 5.1687 | 5.0653 | 5.2721 |
| 2030-02-08 | 5.1657 | 5.0624 | 5.2690 |
| 2030-02-09 | 5.1563 | 5.0532 | 5.2594 |
| 2030-02-10 | 5.1691 | 5.0658 | 5.2725 |
| 2030-02-11 | 5.1820 | 5.0784 | 5.2857 |
| 2030-02-12 | 5.1949 | 5.0910 | 5.2988 |
| 2030-02-13 | 5.1840 | 5.0803 | 5.2877 |
| 2030-02-14 | 5.1731 | 5.0697 | 5.2766 |
| 2030-02-15 | 5.1604 | 5.0572 | 5.2636 |
| 2030-02-16 | 5.1733 | 5.0698 | 5.2768 |
| 2030-02-17 | 5.1606 | 5.0574 | 5.2638 |
| 2030-02-18 | 5.1566 | 5.0535 | 5.2598 |
| 2030-02-19 | 5.1440 | 5.0411 | 5.2468 |
| 2030-02-20 | 5.1568 | 5.0536 | 5.2599 |
| 2030-02-21 | 5.1441 | 5.0412 | 5.2470 |
| 2030-02-22 | 5.1367 | 5.0340 | 5.2395 |
| 2030-02-23 | 5.1495 | 5.0466 | 5.2525 |
| 2030-02-24 | 5.1624 | 5.0591 | 5.2656 |
| 2030-02-25 | 5.1497 | 5.0467 | 5.2527 |
| 2030-02-26 | 5.1625 | 5.0593 | 5.2658 |
| 2030-02-27 | 5.1586 | 5.0554 | 5.2618 |
| 2030-02-28 | 5.1715 | 5.0680 | 5.2749 |
| 2030 March | |||
| 2030-03-01 | 5.1844 | 5.0807 | 5.2880 |
| 2030-03-02 | 5.1939 | 5.0900 | 5.2977 |
| 2030-03-03 | 5.1898 | 5.0860 | 5.2936 |
| 2030-03-04 | 5.2027 | 5.0987 | 5.3068 |
| 2030-03-05 | 5.2130 | 5.1088 | 5.3173 |
| 2030-03-06 | 5.2085 | 5.1043 | 5.3126 |
| 2030-03-07 | 5.2144 | 5.1101 | 5.3187 |
| 2030-03-08 | 5.2016 | 5.0976 | 5.3056 |
| 2030-03-09 | 5.1888 | 5.0850 | 5.2926 |
| 2030-03-10 | 5.1761 | 5.0726 | 5.2796 |
| 2030-03-11 | 5.1890 | 5.0852 | 5.2928 |
| 2030-03-12 | 5.1762 | 5.0727 | 5.2798 |
| 2030-03-13 | 5.1672 | 5.0639 | 5.2706 |
| 2030-03-14 | 5.1713 | 5.0679 | 5.2747 |
| 2030-03-15 | 5.1842 | 5.0805 | 5.2879 |
| 2030-03-16 | 5.1715 | 5.0680 | 5.2749 |
| 2030-03-17 | 5.1843 | 5.0807 | 5.2880 |
| 2030-03-18 | 5.1761 | 5.0726 | 5.2796 |
| 2030-03-19 | 5.1634 | 5.0601 | 5.2666 |
| 2030-03-20 | 5.1762 | 5.0727 | 5.2798 |
| 2030-03-21 | 5.1750 | 5.0715 | 5.2785 |
| 2030-03-22 | 5.1623 | 5.0590 | 5.2655 |
| 2030-03-23 | 5.1751 | 5.0716 | 5.2786 |
| 2030-03-24 | 5.1624 | 5.0592 | 5.2657 |
| 2030-03-25 | 5.1566 | 5.0535 | 5.2597 |
| 2030-03-26 | 5.1439 | 5.0411 | 5.2468 |
| 2030-03-27 | 5.1313 | 5.0287 | 5.2339 |
| 2030-03-28 | 5.1441 | 5.0412 | 5.2470 |
| 2030-03-29 | 5.1322 | 5.0296 | 5.2349 |
| 2030-03-30 | 5.1450 | 5.0421 | 5.2479 |
| 2030-03-31 | 5.1455 | 5.0425 | 5.2484 |
| 2030 April | |||
| 2030-04-01 | 5.1583 | 5.0551 | 5.2614 |
| 2030-04-02 | 5.1711 | 5.0677 | 5.2745 |
| 2030-04-03 | 5.1840 | 5.0803 | 5.2877 |
| 2030-04-04 | 5.1713 | 5.0679 | 5.2747 |
| 2030-04-05 | 5.1842 | 5.0805 | 5.2878 |
| 2030-04-06 | 5.1887 | 5.0850 | 5.2925 |
| 2030-04-07 | 5.1930 | 5.0891 | 5.2969 |
| 2030-04-08 | 5.1802 | 5.0766 | 5.2838 |
| 2030-04-09 | 5.1755 | 5.0720 | 5.2791 |
| 2030-04-10 | 5.1628 | 5.0596 | 5.2661 |
| 2030-04-11 | 5.1757 | 5.0722 | 5.2792 |
| 2030-04-12 | 5.1736 | 5.0701 | 5.2770 |
| 2030-04-13 | 5.1632 | 5.0600 | 5.2665 |
| 2030-04-14 | 5.1761 | 5.0726 | 5.2796 |
| 2030-04-15 | 5.1634 | 5.0601 | 5.2667 |
| 2030-04-16 | 5.1763 | 5.0727 | 5.2798 |
| 2030-04-17 | 5.1841 | 5.0804 | 5.2878 |
| 2030-04-18 | 5.1714 | 5.0680 | 5.2748 |
| 2030-04-19 | 5.1843 | 5.0806 | 5.2880 |
| 2030-04-20 | 5.1870 | 5.0833 | 5.2908 |
| 2030-04-21 | 5.1807 | 5.0771 | 5.2843 |
| 2030-04-22 | 5.1680 | 5.0646 | 5.2713 |
| 2030-04-23 | 5.1740 | 5.0705 | 5.2775 |
| 2030-04-24 | 5.1869 | 5.0831 | 5.2906 |
| 2030-04-25 | 5.1998 | 5.0958 | 5.3038 |
| 2030-04-26 | 5.1964 | 5.0925 | 5.3003 |
| 2030-04-27 | 5.2093 | 5.1051 | 5.3135 |
| 2030-04-28 | 5.2223 | 5.1179 | 5.3268 |
| 2030-04-29 | 5.2353 | 5.1306 | 5.3400 |
| 2030-04-30 | 5.2225 | 5.1180 | 5.3269 |
| 2030 May | |||
| 2030-05-01 | 5.2096 | 5.1054 | 5.3138 |
| 2030-05-02 | 5.2226 | 5.1182 | 5.3271 |
| 2030-05-03 | 5.2098 | 5.1056 | 5.3140 |
| 2030-05-04 | 5.1970 | 5.0931 | 5.3009 |
| 2030-05-05 | 5.2100 | 5.1058 | 5.3142 |
| 2030-05-06 | 5.2229 | 5.1185 | 5.3274 |
| 2030-05-07 | 5.2265 | 5.1219 | 5.3310 |
| 2030-05-08 | 5.2395 | 5.1347 | 5.3443 |
| 2030-05-09 | 5.2448 | 5.1399 | 5.3497 |
| 2030-05-10 | 5.2440 | 5.1391 | 5.3489 |
| 2030-05-11 | 5.2311 | 5.1265 | 5.3358 |
| 2030-05-12 | 5.2423 | 5.1375 | 5.3472 |
| 2030-05-13 | 5.2295 | 5.1249 | 5.3341 |
| 2030-05-14 | 5.2166 | 5.1123 | 5.3210 |
| 2030-05-15 | 5.2296 | 5.1250 | 5.3342 |
| 2030-05-16 | 5.2195 | 5.1152 | 5.3239 |
| 2030-05-17 | 5.2067 | 5.1026 | 5.3109 |
| 2030-05-18 | 5.1939 | 5.0901 | 5.2978 |
| 2030-05-19 | 5.1812 | 5.0776 | 5.2848 |
| 2030-05-20 | 5.1685 | 5.0651 | 5.2718 |
| 2030-05-21 | 5.1814 | 5.0777 | 5.2850 |
| 2030-05-22 | 5.1943 | 5.0904 | 5.2981 |
| 2030-05-23 | 5.2072 | 5.1031 | 5.3113 |
| 2030-05-24 | 5.2105 | 5.1062 | 5.3147 |
| 2030-05-25 | 5.2234 | 5.1190 | 5.3279 |
| 2030-05-26 | 5.2365 | 5.1317 | 5.3412 |
| 2030-05-27 | 5.2236 | 5.1191 | 5.3281 |
| 2030-05-28 | 5.2108 | 5.1066 | 5.3150 |
| 2030-05-29 | 5.1980 | 5.0940 | 5.3019 |
| 2030-05-30 | 5.2109 | 5.1067 | 5.3152 |
| 2030-05-31 | 5.1981 | 5.0942 | 5.3021 |
| 2030 June | |||
| 2030-06-01 | 5.1854 | 5.0817 | 5.2891 |
| 2030-06-02 | 5.1983 | 5.0943 | 5.3023 |
| 2030-06-03 | 5.1960 | 5.0921 | 5.2999 |
| 2030-06-04 | 5.1832 | 5.0796 | 5.2869 |
| 2030-06-05 | 5.1962 | 5.0922 | 5.3001 |
| 2030-06-06 | 5.2091 | 5.1049 | 5.3133 |
| 2030-06-07 | 5.2221 | 5.1176 | 5.3265 |
| 2030-06-08 | 5.2093 | 5.1051 | 5.3134 |
| 2030-06-09 | 5.1965 | 5.0925 | 5.3004 |
| 2030-06-10 | 5.1855 | 5.0818 | 5.2892 |
| 2030-06-11 | 5.1885 | 5.0847 | 5.2922 |
| 2030-06-12 | 5.2014 | 5.0974 | 5.3054 |
| 2030-06-13 | 5.2142 | 5.1099 | 5.3185 |
| 2030-06-14 | 5.2014 | 5.0974 | 5.3054 |
| 2030-06-15 | 5.1886 | 5.0849 | 5.2924 |
| 2030-06-16 | 5.1760 | 5.0725 | 5.2795 |
| 2030-06-17 | 5.1889 | 5.0851 | 5.2927 |
| 2030-06-18 | 5.1999 | 5.0959 | 5.3039 |
| 2030-06-19 | 5.1871 | 5.0834 | 5.2908 |
| 2030-06-20 | 5.1744 | 5.0709 | 5.2778 |
| 2030-06-21 | 5.1873 | 5.0835 | 5.2910 |
| 2030-06-22 | 5.1909 | 5.0871 | 5.2947 |
| 2030-06-23 | 5.1782 | 5.0746 | 5.2817 |
| 2030-06-24 | 5.1654 | 5.0621 | 5.2688 |
| 2030-06-25 | 5.1783 | 5.0748 | 5.2819 |
| 2030-06-26 | 5.1892 | 5.0854 | 5.2929 |
| 2030-06-27 | 5.1783 | 5.0748 | 5.2819 |
| 2030-06-28 | 5.1691 | 5.0657 | 5.2725 |
| 2030-06-29 | 5.1625 | 5.0593 | 5.2658 |
| 2030-06-30 | 5.1677 | 5.0643 | 5.2710 |
| 2030 July | |||
| 2030-07-01 | 5.1780 | 5.0744 | 5.2815 |
| 2030-07-02 | 5.1697 | 5.0663 | 5.2731 |
| 2030-07-03 | 5.1826 | 5.0789 | 5.2862 |
| 2030-07-04 | 5.1955 | 5.0916 | 5.2994 |
| 2030-07-05 | 5.1907 | 5.0869 | 5.2945 |
| 2030-07-06 | 5.1858 | 5.0820 | 5.2895 |
| 2030-07-07 | 5.1730 | 5.0696 | 5.2765 |
| 2030-07-08 | 5.1859 | 5.0822 | 5.2896 |
| 2030-07-09 | 5.1732 | 5.0697 | 5.2766 |
| 2030-07-10 | 5.1861 | 5.0824 | 5.2898 |
| 2030-07-11 | 5.1733 | 5.0699 | 5.2768 |
| 2030-07-12 | 5.1606 | 5.0574 | 5.2639 |
| 2030-07-13 | 5.1607 | 5.0575 | 5.2640 |
| 2030-07-14 | 5.1547 | 5.0516 | 5.2578 |
| 2030-07-15 | 5.1420 | 5.0392 | 5.2449 |
| 2030-07-16 | 5.1548 | 5.0517 | 5.2579 |
| 2030-07-17 | 5.1422 | 5.0393 | 5.2450 |
| 2030-07-18 | 5.1550 | 5.0519 | 5.2581 |
| 2030-07-19 | 5.1547 | 5.0516 | 5.2577 |
| 2030-07-20 | 5.1420 | 5.0392 | 5.2448 |
| 2030-07-21 | 5.1479 | 5.0449 | 5.2509 |
| 2030-07-22 | 5.1353 | 5.0326 | 5.2380 |
| 2030-07-23 | 5.1272 | 5.0246 | 5.2297 |
| 2030-07-24 | 5.1146 | 5.0123 | 5.2169 |
| 2030-07-25 | 5.1064 | 5.0042 | 5.2085 |
| 2030-07-26 | 5.1191 | 5.0167 | 5.2215 |
| 2030-07-27 | 5.1319 | 5.0292 | 5.2345 |
| 2030-07-28 | 5.1345 | 5.0318 | 5.2372 |
| 2030-07-29 | 5.1219 | 5.0194 | 5.2243 |
| 2030-07-30 | 5.1346 | 5.0319 | 5.2373 |
| 2030-07-31 | 5.1474 | 5.0445 | 5.2504 |
| 2030 August | |||
| 2030-08-01 | 5.1602 | 5.0570 | 5.2634 |
| 2030-08-02 | 5.1559 | 5.0528 | 5.2591 |
| 2030-08-03 | 5.1680 | 5.0646 | 5.2713 |
| 2030-08-04 | 5.1553 | 5.0522 | 5.2584 |
| 2030-08-05 | 5.1681 | 5.0648 | 5.2715 |
| 2030-08-06 | 5.1554 | 5.0523 | 5.2586 |
| 2030-08-07 | 5.1553 | 5.0522 | 5.2584 |
| 2030-08-08 | 5.1681 | 5.0648 | 5.2715 |
| 2030-08-09 | 5.1784 | 5.0748 | 5.2819 |
| 2030-08-10 | 5.1841 | 5.0804 | 5.2878 |
| 2030-08-11 | 5.1917 | 5.0879 | 5.2955 |
| 2030-08-12 | 5.2046 | 5.1005 | 5.3087 |
| 2030-08-13 | 5.2176 | 5.1132 | 5.3219 |
| 2030-08-14 | 5.2215 | 5.1171 | 5.3260 |
| 2030-08-15 | 5.2345 | 5.1298 | 5.3392 |
| 2030-08-16 | 5.2217 | 5.1173 | 5.3261 |
| 2030-08-17 | 5.2347 | 5.1300 | 5.3394 |
| 2030-08-18 | 5.2218 | 5.1174 | 5.3263 |
| 2030-08-19 | 5.2349 | 5.1302 | 5.3396 |
| 2030-08-20 | 5.2222 | 5.1178 | 5.3267 |
| 2030-08-21 | 5.2094 | 5.1052 | 5.3136 |
| 2030-08-22 | 5.2224 | 5.1179 | 5.3268 |
| 2030-08-23 | 5.2150 | 5.1107 | 5.3193 |
| 2030-08-24 | 5.2022 | 5.0982 | 5.3063 |
| 2030-08-25 | 5.1895 | 5.0857 | 5.2933 |
| 2030-08-26 | 5.1767 | 5.0732 | 5.2803 |
| 2030-08-27 | 5.1790 | 5.0754 | 5.2826 |
| 2030-08-28 | 5.1919 | 5.0880 | 5.2957 |
| 2030-08-29 | 5.1791 | 5.0756 | 5.2827 |
| 2030-08-30 | 5.1664 | 5.0631 | 5.2697 |
| 2030-08-31 | 5.1537 | 5.0507 | 5.2568 |
| 2030 September | |||
| 2030-09-01 | 5.1411 | 5.0383 | 5.2439 |
| 2030-09-02 | 5.1285 | 5.0259 | 5.2310 |
| 2030-09-03 | 5.1412 | 5.0384 | 5.2441 |
| 2030-09-04 | 5.1540 | 5.0510 | 5.2571 |
| 2030-09-05 | 5.1567 | 5.0536 | 5.2598 |
| 2030-09-06 | 5.1526 | 5.0496 | 5.2557 |
| 2030-09-07 | 5.1521 | 5.0491 | 5.2552 |
| 2030-09-08 | 5.1395 | 5.0367 | 5.2423 |
| 2030-09-09 | 5.1523 | 5.0492 | 5.2553 |
| 2030-09-10 | 5.1396 | 5.0368 | 5.2424 |
| 2030-09-11 | 5.1270 | 5.0245 | 5.2296 |
| 2030-09-12 | 5.1398 | 5.0370 | 5.2426 |
| 2030-09-13 | 5.1359 | 5.0332 | 5.2386 |
| 2030-09-14 | 5.1338 | 5.0311 | 5.2364 |
| 2030-09-15 | 5.1465 | 5.0436 | 5.2495 |
| 2030-09-16 | 5.1339 | 5.0312 | 5.2366 |
| 2030-09-17 | 5.1213 | 5.0189 | 5.2237 |
| 2030-09-18 | 5.1087 | 5.0066 | 5.2109 |
| 2030-09-19 | 5.1215 | 5.0190 | 5.2239 |
| 2030-09-20 | 5.1342 | 5.0315 | 5.2369 |
| 2030-09-21 | 5.1216 | 5.0192 | 5.2240 |
| 2030-09-22 | 5.1246 | 5.0221 | 5.2271 |
| 2030-09-23 | 5.1221 | 5.0196 | 5.2245 |
| 2030-09-24 | 5.1095 | 5.0073 | 5.2117 |
| 2030-09-25 | 5.0969 | 4.9950 | 5.1989 |
| 2030-09-26 | 5.1096 | 5.0074 | 5.2118 |
| 2030-09-27 | 5.0971 | 4.9951 | 5.1990 |
| 2030-09-28 | 5.0972 | 4.9952 | 5.1991 |
| 2030-09-29 | 5.0958 | 4.9939 | 5.1977 |
| 2030-09-30 | 5.1085 | 5.0063 | 5.2107 |
| 2030 October | |||
| 2030-10-01 | 5.0959 | 4.9940 | 5.1979 |
| 2030-10-02 | 5.0834 | 4.9818 | 5.1851 |
| 2030-10-03 | 5.0961 | 4.9942 | 5.1980 |
| 2030-10-04 | 5.0970 | 4.9951 | 5.1990 |
| 2030-10-05 | 5.1040 | 5.0019 | 5.2061 |
| 2030-10-06 | 5.1153 | 5.0130 | 5.2176 |
| 2030-10-07 | 5.1122 | 5.0100 | 5.2144 |
| 2030-10-08 | 5.1249 | 5.0224 | 5.2274 |
| 2030-10-09 | 5.1377 | 5.0350 | 5.2405 |
| 2030-10-10 | 5.1402 | 5.0374 | 5.2430 |
| 2030-10-11 | 5.1530 | 5.0499 | 5.2561 |
| 2030-10-12 | 5.1658 | 5.0625 | 5.2692 |
| 2030-10-13 | 5.1787 | 5.0751 | 5.2823 |
| 2030-10-14 | 5.1688 | 5.0654 | 5.2721 |
| 2030-10-15 | 5.1668 | 5.0635 | 5.2702 |
| 2030-10-16 | 5.1797 | 5.0761 | 5.2833 |
| 2030-10-17 | 5.1727 | 5.0692 | 5.2762 |
| 2030-10-18 | 5.1803 | 5.0767 | 5.2839 |
| 2030-10-19 | 5.1852 | 5.0815 | 5.2889 |
| 2030-10-20 | 5.1939 | 5.0900 | 5.2978 |
| 2030-10-21 | 5.1885 | 5.0848 | 5.2923 |
| 2030-10-22 | 5.2005 | 5.0965 | 5.3045 |
| 2030-10-23 | 5.1878 | 5.0840 | 5.2915 |
| 2030-10-24 | 5.2007 | 5.0967 | 5.3047 |
| 2030-10-25 | 5.1926 | 5.0888 | 5.2965 |
| 2030-10-26 | 5.1955 | 5.0916 | 5.2994 |
| 2030-10-27 | 5.1906 | 5.0868 | 5.2944 |
| 2030-10-28 | 5.1778 | 5.0743 | 5.2814 |
| 2030-10-29 | 5.1871 | 5.0834 | 5.2908 |
| 2030-10-30 | 5.1938 | 5.0899 | 5.2977 |
| 2030-10-31 | 5.1831 | 5.0795 | 5.2868 |
| 2030 November | |||
| 2030-11-01 | 5.1704 | 5.0670 | 5.2738 |
| 2030-11-02 | 5.1577 | 5.0546 | 5.2609 |