Bermudan Dollar to Romanian Leu Price Prediction and Forecast Data for 2026
Current BMD/RON rate: â–¼ 4.4282 (-0,45%)
> Page 1: BMD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.4445 | 4.3556 | 4.5334 |
| 2026-01-02 | 4.4336 | 4.3449 | 4.5223 |
| 2026-01-03 | 4.4274 | 4.3388 | 4.5159 |
| 2026-01-04 | 4.4165 | 4.3282 | 4.5048 |
| 2026-01-05 | 4.4275 | 4.3390 | 4.5161 |
| 2026-01-06 | 4.4166 | 4.3283 | 4.5050 |
| 2026-01-07 | 4.4276 | 4.3391 | 4.5162 |
| 2026-01-08 | 4.4168 | 4.3284 | 4.5051 |
| 2026-01-09 | 4.4059 | 4.3178 | 4.4940 |
| 2026-01-10 | 4.4169 | 4.3286 | 4.5052 |
| 2026-01-11 | 4.4154 | 4.3270 | 4.5037 |
| 2026-01-12 | 4.4227 | 4.3342 | 4.5112 |
| 2026-01-13 | 4.4118 | 4.3236 | 4.5001 |
| 2026-01-14 | 4.4185 | 4.3302 | 4.5069 |
| 2026-01-15 | 4.4235 | 4.3350 | 4.5120 |
| 2026-01-16 | 4.4345 | 4.3458 | 4.5232 |
| 2026-01-17 | 4.4236 | 4.3351 | 4.5121 |
| 2026-01-18 | 4.4143 | 4.3260 | 4.5026 |
| 2026-01-19 | 4.4206 | 4.3321 | 4.5090 |
| 2026-01-20 | 4.4178 | 4.3295 | 4.5062 |
| 2026-01-21 | 4.4188 | 4.3304 | 4.5072 |
| 2026-01-22 | 4.4298 | 4.3412 | 4.5184 |
| 2026-01-23 | 4.4285 | 4.3399 | 4.5171 |
| 2026-01-24 | 4.4290 | 4.3405 | 4.5176 |
| 2026-01-25 | 4.4401 | 4.3513 | 4.5289 |
| 2026-01-26 | 4.4511 | 4.3621 | 4.5402 |
| 2026-01-27 | 4.4622 | 4.3730 | 4.5515 |
| 2026-01-28 | 4.4513 | 4.3622 | 4.5403 |
| 2026-01-29 | 4.4403 | 4.3515 | 4.5291 |
| 2026-01-30 | 4.4422 | 4.3533 | 4.5310 |
| 2026-01-31 | 4.4423 | 4.3534 | 4.5311 |
| 2026 February | |||
| 2026-02-01 | 4.4459 | 4.3570 | 4.5349 |
| 2026-02-02 | 4.4446 | 4.3558 | 4.5335 |
| 2026-02-03 | 4.4557 | 4.3666 | 4.5448 |
| 2026-02-04 | 4.4668 | 4.3775 | 4.5561 |
| 2026-02-05 | 4.4736 | 4.3841 | 4.5631 |
| 2026-02-06 | 4.4728 | 4.3834 | 4.5623 |
| 2026-02-07 | 4.4627 | 4.3735 | 4.5520 |
| 2026-02-08 | 4.4738 | 4.3844 | 4.5633 |
| 2026-02-09 | 4.4850 | 4.3953 | 4.5747 |
| 2026-02-10 | 4.4740 | 4.3845 | 4.5634 |
| 2026-02-11 | 4.4630 | 4.3737 | 4.5522 |
| 2026-02-12 | 4.4679 | 4.3786 | 4.5573 |
| 2026-02-13 | 4.4791 | 4.3895 | 4.5686 |
| 2026-02-14 | 4.4681 | 4.3787 | 4.5574 |
| 2026-02-15 | 4.4764 | 4.3869 | 4.5660 |
| 2026-02-16 | 4.4756 | 4.3861 | 4.5651 |
| 2026-02-17 | 4.4816 | 4.3920 | 4.5712 |
| 2026-02-18 | 4.4850 | 4.3953 | 4.5747 |
| 2026-02-19 | 4.4797 | 4.3901 | 4.5693 |
| 2026-02-20 | 4.4855 | 4.3958 | 4.5752 |
| 2026-02-21 | 4.4853 | 4.3955 | 4.5750 |
| 2026-02-22 | 4.4742 | 4.3848 | 4.5637 |
| 2026-02-23 | 4.4689 | 4.3795 | 4.5582 |
| 2026-02-24 | 4.4626 | 4.3734 | 4.5519 |
| 2026-02-25 | 4.4517 | 4.3626 | 4.5407 |
| 2026-02-26 | 4.4565 | 4.3674 | 4.5456 |
| 2026-02-27 | 4.4561 | 4.3670 | 4.5452 |
| 2026-02-28 | 4.4578 | 4.3687 | 4.5470 |
| 2026 March | |||
| 2026-03-01 | 4.4689 | 4.3795 | 4.5583 |
| 2026-03-02 | 4.4666 | 4.3773 | 4.5560 |
| 2026-03-03 | 4.4778 | 4.3882 | 4.5673 |
| 2026-03-04 | 4.4870 | 4.3973 | 4.5767 |
| 2026-03-05 | 4.4954 | 4.4055 | 4.5853 |
| 2026-03-06 | 4.4868 | 4.3971 | 4.5765 |
| 2026-03-07 | 4.4806 | 4.3910 | 4.5702 |
| 2026-03-08 | 4.4696 | 4.3802 | 4.5590 |
| 2026-03-09 | 4.4807 | 4.3911 | 4.5703 |
| 2026-03-10 | 4.4919 | 4.4020 | 4.5817 |
| 2026-03-11 | 4.4940 | 4.4041 | 4.5839 |
| 2026-03-12 | 4.5052 | 4.4151 | 4.5953 |
| 2026-03-13 | 4.4995 | 4.4095 | 4.5895 |
| 2026-03-14 | 4.4885 | 4.3987 | 4.5782 |
| 2026-03-15 | 4.4849 | 4.3952 | 4.5746 |
| 2026-03-16 | 4.4765 | 4.3870 | 4.5660 |
| 2026-03-17 | 4.4876 | 4.3979 | 4.5774 |
| 2026-03-18 | 4.4766 | 4.3871 | 4.5662 |
| 2026-03-19 | 4.4772 | 4.3876 | 4.5667 |
| 2026-03-20 | 4.4712 | 4.3817 | 4.5606 |
| 2026-03-21 | 4.4602 | 4.3710 | 4.5494 |
| 2026-03-22 | 4.4518 | 4.3628 | 4.5409 |
| 2026-03-23 | 4.4517 | 4.3627 | 4.5407 |
| 2026-03-24 | 4.4587 | 4.3695 | 4.5479 |
| 2026-03-25 | 4.4698 | 4.3804 | 4.5592 |
| 2026-03-26 | 4.4757 | 4.3862 | 4.5652 |
| 2026-03-27 | 4.4729 | 4.3834 | 4.5623 |
| 2026-03-28 | 4.4666 | 4.3772 | 4.5559 |
| 2026-03-29 | 4.4777 | 4.3881 | 4.5672 |
| 2026-03-30 | 4.4811 | 4.3915 | 4.5707 |
| 2026-03-31 | 4.4749 | 4.3854 | 4.5644 |
| 2026 April | |||
| 2026-04-01 | 4.4861 | 4.3963 | 4.5758 |
| 2026-04-02 | 4.4972 | 4.4073 | 4.5872 |
| 2026-04-03 | 4.4997 | 4.4097 | 4.5897 |
| 2026-04-04 | 4.5005 | 4.4105 | 4.5905 |
| 2026-04-05 | 4.5117 | 4.4215 | 4.6020 |
| 2026-04-06 | 4.5007 | 4.4107 | 4.5907 |
| 2026-04-07 | 4.5116 | 4.4213 | 4.6018 |
| 2026-04-08 | 4.5167 | 4.4264 | 4.6070 |
| 2026-04-09 | 4.5224 | 4.4319 | 4.6128 |
| 2026-04-10 | 4.5336 | 4.4430 | 4.6243 |
| 2026-04-11 | 4.5449 | 4.4540 | 4.6358 |
| 2026-04-12 | 4.5338 | 4.4431 | 4.6244 |
| 2026-04-13 | 4.5382 | 4.4475 | 4.6290 |
| 2026-04-14 | 4.5377 | 4.4469 | 4.6285 |
| 2026-04-15 | 4.5490 | 4.4580 | 4.6400 |
| 2026-04-16 | 4.5480 | 4.4571 | 4.6390 |
| 2026-04-17 | 4.5472 | 4.4563 | 4.6381 |
| 2026-04-18 | 4.5528 | 4.4618 | 4.6439 |
| 2026-04-19 | 4.5622 | 4.4710 | 4.6534 |
| 2026-04-20 | 4.5510 | 4.4600 | 4.6420 |
| 2026-04-21 | 4.5536 | 4.4625 | 4.6446 |
| 2026-04-22 | 4.5495 | 4.4585 | 4.6405 |
| 2026-04-23 | 4.5434 | 4.4525 | 4.6343 |
| 2026-04-24 | 4.5365 | 4.4457 | 4.6272 |
| 2026-04-25 | 4.5255 | 4.4350 | 4.6160 |
| 2026-04-26 | 4.5367 | 4.4460 | 4.6275 |
| 2026-04-27 | 4.5306 | 4.4399 | 4.6212 |
| 2026-04-28 | 4.5418 | 4.4510 | 4.6327 |
| 2026-04-29 | 4.5469 | 4.4559 | 4.6378 |
| 2026-04-30 | 4.5466 | 4.4557 | 4.6376 |
| 2026 May | |||
| 2026-05-01 | 4.5355 | 4.4448 | 4.6262 |
| 2026-05-02 | 4.5468 | 4.4558 | 4.6377 |
| 2026-05-03 | 4.5356 | 4.4449 | 4.6263 |
| 2026-05-04 | 4.5457 | 4.4548 | 4.6366 |
| 2026-05-05 | 4.5346 | 4.4439 | 4.6253 |
| 2026-05-06 | 4.5459 | 4.4549 | 4.6368 |
| 2026-05-07 | 4.5412 | 4.4504 | 4.6320 |
| 2026-05-08 | 4.5317 | 4.4411 | 4.6224 |
| 2026-05-09 | 4.5307 | 4.4401 | 4.6213 |
| 2026-05-10 | 4.5419 | 4.4511 | 4.6328 |
| 2026-05-11 | 4.5530 | 4.4620 | 4.6441 |
| 2026-05-12 | 4.5578 | 4.4666 | 4.6489 |
| 2026-05-13 | 4.5691 | 4.4777 | 4.6605 |
| 2026-05-14 | 4.5805 | 4.4889 | 4.6721 |
| 2026-05-15 | 4.5808 | 4.4892 | 4.6724 |
| 2026-05-16 | 4.5696 | 4.4782 | 4.6610 |
| 2026-05-17 | 4.5810 | 4.4893 | 4.6726 |
| 2026-05-18 | 4.5924 | 4.5005 | 4.6842 |
| 2026-05-19 | 4.5915 | 4.4997 | 4.6834 |
| 2026-05-20 | 4.6030 | 4.5109 | 4.6950 |
| 2026-05-21 | 4.6003 | 4.5082 | 4.6923 |
| 2026-05-22 | 4.5890 | 4.4972 | 4.6807 |
| 2026-05-23 | 4.5873 | 4.4955 | 4.6790 |
| 2026-05-24 | 4.5760 | 4.4845 | 4.6675 |
| 2026-05-25 | 4.5814 | 4.4897 | 4.6730 |
| 2026-05-26 | 4.5871 | 4.4954 | 4.6789 |
| 2026-05-27 | 4.5971 | 4.5052 | 4.6890 |
| 2026-05-28 | 4.5940 | 4.5021 | 4.6858 |
| 2026-05-29 | 4.5977 | 4.5058 | 4.6897 |
| 2026-05-30 | 4.5864 | 4.4947 | 4.6782 |
| 2026-05-31 | 4.5979 | 4.5059 | 4.6898 |
| 2026 June | |||
| 2026-06-01 | 4.5919 | 4.5000 | 4.6837 |
| 2026-06-02 | 4.6033 | 4.5112 | 4.6954 |
| 2026-06-03 | 4.6136 | 4.5213 | 4.7059 |
| 2026-06-04 | 4.6023 | 4.5102 | 4.6943 |
| 2026-06-05 | 4.5910 | 4.4992 | 4.6828 |
| 2026-06-06 | 4.6024 | 4.5104 | 4.6945 |
| 2026-06-07 | 4.6001 | 4.5081 | 4.6921 |
| 2026-06-08 | 4.5941 | 4.5022 | 4.6860 |
| 2026-06-09 | 4.5832 | 4.4915 | 4.6749 |
| 2026-06-10 | 4.5821 | 4.4904 | 4.6737 |
| 2026-06-11 | 4.5829 | 4.4912 | 4.6746 |
| 2026-06-12 | 4.5802 | 4.4886 | 4.6718 |
| 2026-06-13 | 4.5866 | 4.4948 | 4.6783 |
| 2026-06-14 | 4.5753 | 4.4838 | 4.6668 |
| 2026-06-15 | 4.5867 | 4.4950 | 4.6784 |
| 2026-06-16 | 4.5754 | 4.4839 | 4.6669 |
| 2026-06-17 | 4.5868 | 4.4951 | 4.6786 |
| 2026-06-18 | 4.5942 | 4.5023 | 4.6861 |
| 2026-06-19 | 4.5829 | 4.4912 | 4.6746 |
| 2026-06-20 | 4.5857 | 4.4940 | 4.6774 |
| 2026-06-21 | 4.5745 | 4.4830 | 4.6660 |
| 2026-06-22 | 4.5859 | 4.4941 | 4.6776 |
| 2026-06-23 | 4.5746 | 4.4831 | 4.6661 |
| 2026-06-24 | 4.5634 | 4.4721 | 4.6546 |
| 2026-06-25 | 4.5556 | 4.4644 | 4.6467 |
| 2026-06-26 | 4.5656 | 4.4743 | 4.6569 |
| 2026-06-27 | 4.5755 | 4.4840 | 4.6670 |
| 2026-06-28 | 4.5869 | 4.4952 | 4.6787 |
| 2026-06-29 | 4.5823 | 4.4907 | 4.6739 |
| 2026-06-30 | 4.5937 | 4.5018 | 4.6856 |
| 2026 July | |||
| 2026-07-01 | 4.5824 | 4.4908 | 4.6741 |
| 2026-07-02 | 4.5887 | 4.4970 | 4.6805 |
| 2026-07-03 | 4.6002 | 4.5082 | 4.6922 |
| 2026-07-04 | 4.6116 | 4.5194 | 4.7039 |
| 2026-07-05 | 4.6231 | 4.5307 | 4.7156 |
| 2026-07-06 | 4.6214 | 4.5290 | 4.7139 |
| 2026-07-07 | 4.6101 | 4.5179 | 4.7023 |
| 2026-07-08 | 4.5988 | 4.5068 | 4.6908 |
| 2026-07-09 | 4.5875 | 4.4957 | 4.6792 |
| 2026-07-10 | 4.5762 | 4.4847 | 4.6678 |
| 2026-07-11 | 4.5735 | 4.4820 | 4.6649 |
| 2026-07-12 | 4.5733 | 4.4818 | 4.6647 |
| 2026-07-13 | 4.5796 | 4.4880 | 4.6712 |
| 2026-07-14 | 4.5791 | 4.4875 | 4.6707 |
| 2026-07-15 | 4.5829 | 4.4912 | 4.6746 |
| 2026-07-16 | 4.5890 | 4.4973 | 4.6808 |
| 2026-07-17 | 4.6005 | 4.5085 | 4.6925 |
| 2026-07-18 | 4.5892 | 4.4974 | 4.6810 |
| 2026-07-19 | 4.5870 | 4.4952 | 4.6787 |
| 2026-07-20 | 4.5898 | 4.4980 | 4.6816 |
| 2026-07-21 | 4.6012 | 4.5092 | 4.6933 |
| 2026-07-22 | 4.6127 | 4.5205 | 4.7050 |
| 2026-07-23 | 4.6055 | 4.5134 | 4.6976 |
| 2026-07-24 | 4.6158 | 4.5235 | 4.7081 |
| 2026-07-25 | 4.6273 | 4.5347 | 4.7198 |
| 2026-07-26 | 4.6159 | 4.5236 | 4.7082 |
| 2026-07-27 | 4.6268 | 4.5343 | 4.7194 |
| 2026-07-28 | 4.6383 | 4.5456 | 4.7311 |
| 2026-07-29 | 4.6450 | 4.5521 | 4.7379 |
| 2026-07-30 | 4.6566 | 4.5635 | 4.7497 |
| 2026-07-31 | 4.6682 | 4.5748 | 4.7616 |
| 2026 August | |||
| 2026-08-01 | 4.6798 | 4.5862 | 4.7734 |
| 2026-08-02 | 4.6683 | 4.5750 | 4.7617 |
| 2026-08-03 | 4.6569 | 4.5637 | 4.7500 |
| 2026-08-04 | 4.6685 | 4.5751 | 4.7618 |
| 2026-08-05 | 4.6801 | 4.5865 | 4.7737 |
| 2026-08-06 | 4.6710 | 4.5776 | 4.7644 |
| 2026-08-07 | 4.6603 | 4.5671 | 4.7536 |
| 2026-08-08 | 4.6489 | 4.5559 | 4.7419 |
| 2026-08-09 | 4.6375 | 4.5447 | 4.7302 |
| 2026-08-10 | 4.6490 | 4.5561 | 4.7420 |
| 2026-08-11 | 4.6603 | 4.5671 | 4.7535 |
| 2026-08-12 | 4.6529 | 4.5598 | 4.7459 |
| 2026-08-13 | 4.6645 | 4.5712 | 4.7578 |
| 2026-08-14 | 4.6649 | 4.5716 | 4.7582 |
| 2026-08-15 | 4.6763 | 4.5828 | 4.7698 |
| 2026-08-16 | 4.6705 | 4.5771 | 4.7639 |
| 2026-08-17 | 4.6590 | 4.5658 | 4.7522 |
| 2026-08-18 | 4.6476 | 4.5546 | 4.7405 |
| 2026-08-19 | 4.6592 | 4.5660 | 4.7524 |
| 2026-08-20 | 4.6708 | 4.5774 | 4.7642 |
| 2026-08-21 | 4.6824 | 4.5888 | 4.7761 |
| 2026-08-22 | 4.6941 | 4.6002 | 4.7879 |
| 2026-08-23 | 4.6936 | 4.5998 | 4.7875 |
| 2026-08-24 | 4.7053 | 4.6112 | 4.7994 |
| 2026-08-25 | 4.7037 | 4.6096 | 4.7978 |
| 2026-08-26 | 4.6990 | 4.6050 | 4.7930 |
| 2026-08-27 | 4.7107 | 4.6165 | 4.8049 |
| 2026-08-28 | 4.6992 | 4.6052 | 4.7931 |
| 2026-08-29 | 4.7109 | 4.6166 | 4.8051 |
| 2026-08-30 | 4.7154 | 4.6211 | 4.8097 |
| 2026-08-31 | 4.7249 | 4.6304 | 4.8194 |
| 2026 September | |||
| 2026-09-01 | 4.7221 | 4.6277 | 4.8166 |
| 2026-09-02 | 4.7105 | 4.6163 | 4.8047 |
| 2026-09-03 | 4.7168 | 4.6225 | 4.8112 |
| 2026-09-04 | 4.7137 | 4.6195 | 4.8080 |
| 2026-09-05 | 4.7255 | 4.6310 | 4.8200 |
| 2026-09-06 | 4.7372 | 4.6425 | 4.8320 |
| 2026-09-07 | 4.7490 | 4.6541 | 4.8440 |
| 2026-09-08 | 4.7609 | 4.6656 | 4.8561 |
| 2026-09-09 | 4.7492 | 4.6542 | 4.8442 |
| 2026-09-10 | 4.7610 | 4.6658 | 4.8562 |
| 2026-09-11 | 4.7536 | 4.6585 | 4.8487 |
| 2026-09-12 | 4.7419 | 4.6471 | 4.8368 |
| 2026-09-13 | 4.7538 | 4.6587 | 4.8488 |
| 2026-09-14 | 4.7421 | 4.6472 | 4.8369 |
| 2026-09-15 | 4.7481 | 4.6531 | 4.8430 |
| 2026-09-16 | 4.7599 | 4.6647 | 4.8551 |
| 2026-09-17 | 4.7703 | 4.6749 | 4.8658 |
| 2026-09-18 | 4.7822 | 4.6866 | 4.8779 |
| 2026-09-19 | 4.7705 | 4.6751 | 4.8659 |
| 2026-09-20 | 4.7598 | 4.6646 | 4.8550 |
| 2026-09-21 | 4.7481 | 4.6532 | 4.8431 |
| 2026-09-22 | 4.7600 | 4.6648 | 4.8552 |
| 2026-09-23 | 4.7483 | 4.6533 | 4.8432 |
| 2026-09-24 | 4.7591 | 4.6639 | 4.8542 |
| 2026-09-25 | 4.7474 | 4.6524 | 4.8423 |
| 2026-09-26 | 4.7357 | 4.6410 | 4.8304 |
| 2026-09-27 | 4.7475 | 4.6526 | 4.8425 |
| 2026-09-28 | 4.7359 | 4.6411 | 4.8306 |
| 2026-09-29 | 4.7459 | 4.6510 | 4.8409 |
| 2026-09-30 | 4.7343 | 4.6396 | 4.8290 |
| 2026 October | |||
| 2026-10-01 | 4.7461 | 4.6512 | 4.8410 |
| 2026-10-02 | 4.7579 | 4.6627 | 4.8531 |
| 2026-10-03 | 4.7462 | 4.6513 | 4.8411 |
| 2026-10-04 | 4.7580 | 4.6629 | 4.8532 |
| 2026-10-05 | 4.7699 | 4.6745 | 4.8653 |
| 2026-10-06 | 4.7671 | 4.6718 | 4.8624 |
| 2026-10-07 | 4.7584 | 4.6633 | 4.8536 |
| 2026-10-08 | 4.7703 | 4.6749 | 4.8657 |
| 2026-10-09 | 4.7822 | 4.6865 | 4.8778 |
| 2026-10-10 | 4.7941 | 4.6982 | 4.8899 |
| 2026-10-11 | 4.7840 | 4.6883 | 4.8796 |
| 2026-10-12 | 4.7739 | 4.6785 | 4.8694 |
| 2026-10-13 | 4.7622 | 4.6670 | 4.8575 |
| 2026-10-14 | 4.7741 | 4.6786 | 4.8696 |
| 2026-10-15 | 4.7624 | 4.6671 | 4.8576 |
| 2026-10-16 | 4.7587 | 4.6635 | 4.8539 |
| 2026-10-17 | 4.7470 | 4.6521 | 4.8420 |
| 2026-10-18 | 4.7589 | 4.6637 | 4.8540 |
| 2026-10-19 | 4.7472 | 4.6522 | 4.8421 |
| 2026-10-20 | 4.7404 | 4.6456 | 4.8352 |
| 2026-10-21 | 4.7522 | 4.6571 | 4.8472 |
| 2026-10-22 | 4.7640 | 4.6687 | 4.8593 |
| 2026-10-23 | 4.7523 | 4.6573 | 4.8474 |
| 2026-10-24 | 4.7641 | 4.6689 | 4.8594 |
| 2026-10-25 | 4.7605 | 4.6653 | 4.8557 |
| 2026-10-26 | 4.7724 | 4.6769 | 4.8678 |
| 2026-10-27 | 4.7843 | 4.6886 | 4.8800 |
| 2026-10-28 | 4.7931 | 4.6972 | 4.8889 |
| 2026-10-29 | 4.7893 | 4.6935 | 4.8851 |
| 2026-10-30 | 4.8012 | 4.7052 | 4.8973 |
| 2026-10-31 | 4.8107 | 4.7145 | 4.9069 |
| 2026 November | |||
| 2026-11-01 | 4.8065 | 4.7104 | 4.9026 |
| 2026-11-02 | 4.8120 | 4.7157 | 4.9082 |
| 2026-11-03 | 4.8002 | 4.7042 | 4.8962 |