Bermudan Dollar to Swedish Krona Price Prediction and Forecast Data for 2026
Current BMD/SEK rate: â–¼ 9.5637 (-0,43%)
> Page 1: BMD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.5388 | 9.3480 | 9.7296 |
| 2026-01-02 | 9.5059 | 9.3157 | 9.6960 |
| 2026-01-03 | 9.5150 | 9.3247 | 9.7053 |
| 2026-01-04 | 9.4822 | 9.2925 | 9.6718 |
| 2026-01-05 | 9.5154 | 9.3251 | 9.7057 |
| 2026-01-06 | 9.4826 | 9.2929 | 9.6722 |
| 2026-01-07 | 9.4978 | 9.3078 | 9.6877 |
| 2026-01-08 | 9.4954 | 9.3055 | 9.6853 |
| 2026-01-09 | 9.4626 | 9.2733 | 9.6518 |
| 2026-01-10 | 9.4958 | 9.3059 | 9.6857 |
| 2026-01-11 | 9.4630 | 9.2737 | 9.6523 |
| 2026-01-12 | 9.4962 | 9.3063 | 9.6861 |
| 2026-01-13 | 9.4634 | 9.2741 | 9.6527 |
| 2026-01-14 | 9.4474 | 9.2585 | 9.6364 |
| 2026-01-15 | 9.4534 | 9.2643 | 9.6424 |
| 2026-01-16 | 9.4865 | 9.2968 | 9.6763 |
| 2026-01-17 | 9.4538 | 9.2647 | 9.6428 |
| 2026-01-18 | 9.4380 | 9.2492 | 9.6267 |
| 2026-01-19 | 9.4493 | 9.2603 | 9.6383 |
| 2026-01-20 | 9.4437 | 9.2548 | 9.6325 |
| 2026-01-21 | 9.4199 | 9.2315 | 9.6083 |
| 2026-01-22 | 9.4529 | 9.2638 | 9.6420 |
| 2026-01-23 | 9.4524 | 9.2633 | 9.6414 |
| 2026-01-24 | 9.4554 | 9.2663 | 9.6446 |
| 2026-01-25 | 9.4886 | 9.2988 | 9.6784 |
| 2026-01-26 | 9.5219 | 9.3314 | 9.7123 |
| 2026-01-27 | 9.5553 | 9.3642 | 9.7464 |
| 2026-01-28 | 9.5223 | 9.3318 | 9.7127 |
| 2026-01-29 | 9.4894 | 9.2996 | 9.6792 |
| 2026-01-30 | 9.4910 | 9.3012 | 9.6808 |
| 2026-01-31 | 9.4916 | 9.3018 | 9.6814 |
| 2026 February | |||
| 2026-02-01 | 9.5059 | 9.3158 | 9.6960 |
| 2026-02-02 | 9.5262 | 9.3356 | 9.7167 |
| 2026-02-03 | 9.5387 | 9.3479 | 9.7295 |
| 2026-02-04 | 9.5540 | 9.3629 | 9.7451 |
| 2026-02-05 | 9.5875 | 9.3958 | 9.7793 |
| 2026-02-06 | 9.5544 | 9.3633 | 9.7455 |
| 2026-02-07 | 9.5498 | 9.3588 | 9.7408 |
| 2026-02-08 | 9.5833 | 9.3917 | 9.7750 |
| 2026-02-09 | 9.6145 | 9.4222 | 9.8068 |
| 2026-02-10 | 9.5813 | 9.3897 | 9.7729 |
| 2026-02-11 | 9.5809 | 9.3893 | 9.7726 |
| 2026-02-12 | 9.5861 | 9.3944 | 9.7778 |
| 2026-02-13 | 9.6197 | 9.4273 | 9.8121 |
| 2026-02-14 | 9.5865 | 9.3948 | 9.7782 |
| 2026-02-15 | 9.6201 | 9.4277 | 9.8125 |
| 2026-02-16 | 9.6384 | 9.4456 | 9.8311 |
| 2026-02-17 | 9.6471 | 9.4542 | 9.8401 |
| 2026-02-18 | 9.6552 | 9.4621 | 9.8483 |
| 2026-02-19 | 9.6457 | 9.4528 | 9.8386 |
| 2026-02-20 | 9.6383 | 9.4456 | 9.8311 |
| 2026-02-21 | 9.6521 | 9.4591 | 9.8452 |
| 2026-02-22 | 9.6188 | 9.4264 | 9.8112 |
| 2026-02-23 | 9.6128 | 9.4205 | 9.8050 |
| 2026-02-24 | 9.5818 | 9.3902 | 9.7735 |
| 2026-02-25 | 9.5487 | 9.3578 | 9.7397 |
| 2026-02-26 | 9.5822 | 9.3906 | 9.7739 |
| 2026-02-27 | 9.5742 | 9.3827 | 9.7656 |
| 2026-02-28 | 9.5867 | 9.3950 | 9.7785 |
| 2026 March | |||
| 2026-03-01 | 9.5940 | 9.4022 | 9.7859 |
| 2026-03-02 | 9.5978 | 9.4058 | 9.7897 |
| 2026-03-03 | 9.6314 | 9.4388 | 9.8241 |
| 2026-03-04 | 9.6609 | 9.4677 | 9.8541 |
| 2026-03-05 | 9.6764 | 9.4829 | 9.8699 |
| 2026-03-06 | 9.6430 | 9.4501 | 9.8359 |
| 2026-03-07 | 9.6529 | 9.4598 | 9.8459 |
| 2026-03-08 | 9.6196 | 9.4272 | 9.8120 |
| 2026-03-09 | 9.6328 | 9.4402 | 9.8255 |
| 2026-03-10 | 9.6666 | 9.4733 | 9.8599 |
| 2026-03-11 | 9.6515 | 9.4585 | 9.8445 |
| 2026-03-12 | 9.6853 | 9.4916 | 9.8790 |
| 2026-03-13 | 9.6852 | 9.4915 | 9.8789 |
| 2026-03-14 | 9.6517 | 9.4587 | 9.8448 |
| 2026-03-15 | 9.6234 | 9.4309 | 9.8158 |
| 2026-03-16 | 9.6221 | 9.4297 | 9.8146 |
| 2026-03-17 | 9.6373 | 9.4445 | 9.8300 |
| 2026-03-18 | 9.6040 | 9.4119 | 9.7961 |
| 2026-03-19 | 9.5934 | 9.4016 | 9.7853 |
| 2026-03-20 | 9.5853 | 9.3936 | 9.7770 |
| 2026-03-21 | 9.5795 | 9.3879 | 9.7711 |
| 2026-03-22 | 9.5464 | 9.3555 | 9.7374 |
| 2026-03-23 | 9.5200 | 9.3296 | 9.7104 |
| 2026-03-24 | 9.5300 | 9.3394 | 9.7206 |
| 2026-03-25 | 9.5634 | 9.3721 | 9.7547 |
| 2026-03-26 | 9.5969 | 9.4050 | 9.7889 |
| 2026-03-27 | 9.5776 | 9.3860 | 9.7691 |
| 2026-03-28 | 9.6039 | 9.4118 | 9.7959 |
| 2026-03-29 | 9.5707 | 9.3793 | 9.7621 |
| 2026-03-30 | 9.5751 | 9.3836 | 9.7666 |
| 2026-03-31 | 9.5452 | 9.3543 | 9.7361 |
| 2026 April | |||
| 2026-04-01 | 9.5787 | 9.3871 | 9.7702 |
| 2026-04-02 | 9.6122 | 9.4200 | 9.8045 |
| 2026-04-03 | 9.6100 | 9.4178 | 9.8022 |
| 2026-04-04 | 9.6264 | 9.4339 | 9.8189 |
| 2026-04-05 | 9.6351 | 9.4424 | 9.8278 |
| 2026-04-06 | 9.6018 | 9.4098 | 9.7939 |
| 2026-04-07 | 9.6104 | 9.4182 | 9.8026 |
| 2026-04-08 | 9.6441 | 9.4512 | 9.8370 |
| 2026-04-09 | 9.6767 | 9.4831 | 9.8702 |
| 2026-04-10 | 9.7106 | 9.5164 | 9.9048 |
| 2026-04-11 | 9.6771 | 9.4835 | 9.8706 |
| 2026-04-12 | 9.6538 | 9.4608 | 9.8469 |
| 2026-04-13 | 9.6440 | 9.4511 | 9.8369 |
| 2026-04-14 | 9.6537 | 9.4606 | 9.8467 |
| 2026-04-15 | 9.6875 | 9.4938 | 9.8813 |
| 2026-04-16 | 9.6652 | 9.4719 | 9.8585 |
| 2026-04-17 | 9.6318 | 9.4392 | 9.8244 |
| 2026-04-18 | 9.6641 | 9.4708 | 9.8574 |
| 2026-04-19 | 9.6754 | 9.4819 | 9.8689 |
| 2026-04-20 | 9.6420 | 9.4492 | 9.8348 |
| 2026-04-21 | 9.6087 | 9.4165 | 9.8009 |
| 2026-04-22 | 9.5820 | 9.3904 | 9.7737 |
| 2026-04-23 | 9.6156 | 9.4233 | 9.8079 |
| 2026-04-24 | 9.5824 | 9.3908 | 9.7741 |
| 2026-04-25 | 9.5494 | 9.3584 | 9.7403 |
| 2026-04-26 | 9.5687 | 9.3773 | 9.7601 |
| 2026-04-27 | 9.5411 | 9.3503 | 9.7320 |
| 2026-04-28 | 9.5658 | 9.3744 | 9.7571 |
| 2026-04-29 | 9.5790 | 9.3874 | 9.7706 |
| 2026-04-30 | 9.5519 | 9.3609 | 9.7430 |
| 2026 May | |||
| 2026-05-01 | 9.5190 | 9.3286 | 9.7094 |
| 2026-05-02 | 9.5523 | 9.3613 | 9.7434 |
| 2026-05-03 | 9.5194 | 9.3290 | 9.7098 |
| 2026-05-04 | 9.5528 | 9.3617 | 9.7438 |
| 2026-05-05 | 9.5198 | 9.3294 | 9.7102 |
| 2026-05-06 | 9.5532 | 9.3621 | 9.7442 |
| 2026-05-07 | 9.5364 | 9.3456 | 9.7271 |
| 2026-05-08 | 9.5375 | 9.3467 | 9.7282 |
| 2026-05-09 | 9.5263 | 9.3358 | 9.7168 |
| 2026-05-10 | 9.5597 | 9.3685 | 9.7509 |
| 2026-05-11 | 9.5667 | 9.3754 | 9.7580 |
| 2026-05-12 | 9.6003 | 9.4083 | 9.7923 |
| 2026-05-13 | 9.6339 | 9.4412 | 9.8266 |
| 2026-05-14 | 9.6677 | 9.4743 | 9.8611 |
| 2026-05-15 | 9.6343 | 9.4416 | 9.8270 |
| 2026-05-16 | 9.6401 | 9.4473 | 9.8329 |
| 2026-05-17 | 9.6739 | 9.4804 | 9.8674 |
| 2026-05-18 | 9.7044 | 9.5103 | 9.8985 |
| 2026-05-19 | 9.7385 | 9.5437 | 9.9332 |
| 2026-05-20 | 9.7726 | 9.5771 | 9.9681 |
| 2026-05-21 | 9.7627 | 9.5675 | 9.9580 |
| 2026-05-22 | 9.7970 | 9.6010 | 9.9929 |
| 2026-05-23 | 9.7631 | 9.5679 | 9.9584 |
| 2026-05-24 | 9.7294 | 9.5348 | 9.9240 |
| 2026-05-25 | 9.7636 | 9.5683 | 9.9588 |
| 2026-05-26 | 9.7299 | 9.5353 | 9.9244 |
| 2026-05-27 | 9.7640 | 9.5687 | 9.9592 |
| 2026-05-28 | 9.7303 | 9.5357 | 9.9249 |
| 2026-05-29 | 9.7327 | 9.5381 | 9.9274 |
| 2026-05-30 | 9.6991 | 9.5051 | 9.8931 |
| 2026-05-31 | 9.7244 | 9.5299 | 9.9189 |
| 2026 June | |||
| 2026-06-01 | 9.7223 | 9.5278 | 9.9167 |
| 2026-06-02 | 9.7535 | 9.5585 | 9.9486 |
| 2026-06-03 | 9.7877 | 9.5920 | 9.9835 |
| 2026-06-04 | 9.7539 | 9.5589 | 9.9490 |
| 2026-06-05 | 9.7203 | 9.5259 | 9.9147 |
| 2026-06-06 | 9.7544 | 9.5593 | 9.9495 |
| 2026-06-07 | 9.7449 | 9.5500 | 9.9398 |
| 2026-06-08 | 9.7214 | 9.5269 | 9.9158 |
| 2026-06-09 | 9.6878 | 9.4941 | 9.8816 |
| 2026-06-10 | 9.6851 | 9.4914 | 9.8788 |
| 2026-06-11 | 9.7190 | 9.5246 | 9.9134 |
| 2026-06-12 | 9.7062 | 9.5121 | 9.9003 |
| 2026-06-13 | 9.6727 | 9.4792 | 9.8662 |
| 2026-06-14 | 9.6486 | 9.4556 | 9.8416 |
| 2026-06-15 | 9.6702 | 9.4768 | 9.8636 |
| 2026-06-16 | 9.6709 | 9.4775 | 9.8644 |
| 2026-06-17 | 9.7049 | 9.5108 | 9.8990 |
| 2026-06-18 | 9.6957 | 9.5018 | 9.8896 |
| 2026-06-19 | 9.7136 | 9.5194 | 9.9079 |
| 2026-06-20 | 9.7411 | 9.5463 | 9.9359 |
| 2026-06-21 | 9.7075 | 9.5133 | 9.9016 |
| 2026-06-22 | 9.7415 | 9.5467 | 9.9363 |
| 2026-06-23 | 9.7079 | 9.5137 | 9.9020 |
| 2026-06-24 | 9.6744 | 9.4809 | 9.8679 |
| 2026-06-25 | 9.6598 | 9.4666 | 9.8530 |
| 2026-06-26 | 9.6936 | 9.4998 | 9.8875 |
| 2026-06-27 | 9.6894 | 9.4956 | 9.8831 |
| 2026-06-28 | 9.7233 | 9.5289 | 9.9178 |
| 2026-06-29 | 9.7083 | 9.5141 | 9.9024 |
| 2026-06-30 | 9.7423 | 9.5475 | 9.9372 |
| 2026 July | |||
| 2026-07-01 | 9.7087 | 9.5145 | 9.9029 |
| 2026-07-02 | 9.7427 | 9.5479 | 9.9376 |
| 2026-07-03 | 9.7278 | 9.5332 | 9.9224 |
| 2026-07-04 | 9.7619 | 9.5667 | 9.9572 |
| 2026-07-05 | 9.7961 | 9.6002 | 9.9921 |
| 2026-07-06 | 9.8305 | 9.6339 | 10.0271 |
| 2026-07-07 | 9.7966 | 9.6006 | 9.9925 |
| 2026-07-08 | 9.7627 | 9.5675 | 9.9580 |
| 2026-07-09 | 9.7290 | 9.5345 | 9.9236 |
| 2026-07-10 | 9.6955 | 9.5016 | 9.8894 |
| 2026-07-11 | 9.7295 | 9.5349 | 9.9240 |
| 2026-07-12 | 9.7087 | 9.5145 | 9.9029 |
| 2026-07-13 | 9.7201 | 9.5257 | 9.9145 |
| 2026-07-14 | 9.6966 | 9.5027 | 9.8905 |
| 2026-07-15 | 9.7306 | 9.5360 | 9.9252 |
| 2026-07-16 | 9.7187 | 9.5243 | 9.9131 |
| 2026-07-17 | 9.7528 | 9.5577 | 9.9478 |
| 2026-07-18 | 9.7191 | 9.5247 | 9.9135 |
| 2026-07-19 | 9.7069 | 9.5128 | 9.9011 |
| 2026-07-20 | 9.7410 | 9.5462 | 9.9358 |
| 2026-07-21 | 9.7751 | 9.5796 | 9.9706 |
| 2026-07-22 | 9.8055 | 9.6093 | 10.0016 |
| 2026-07-23 | 9.7716 | 9.5762 | 9.9670 |
| 2026-07-24 | 9.8059 | 9.6098 | 10.0020 |
| 2026-07-25 | 9.8403 | 9.6435 | 10.0371 |
| 2026-07-26 | 9.8748 | 9.6773 | 10.0723 |
| 2026-07-27 | 9.8407 | 9.6439 | 10.0375 |
| 2026-07-28 | 9.8752 | 9.6777 | 10.0727 |
| 2026-07-29 | 9.9098 | 9.7116 | 10.1080 |
| 2026-07-30 | 9.9446 | 9.7457 | 10.1435 |
| 2026-07-31 | 9.9794 | 9.7798 | 10.1790 |
| 2026 August | |||
| 2026-08-01 | 10.0144 | 9.8141 | 10.2147 |
| 2026-08-02 | 9.9799 | 9.7803 | 10.1795 |
| 2026-08-03 | 9.9454 | 9.7465 | 10.1443 |
| 2026-08-04 | 9.9323 | 9.7336 | 10.1309 |
| 2026-08-05 | 9.9671 | 9.7678 | 10.1664 |
| 2026-08-06 | 9.9327 | 9.7340 | 10.1314 |
| 2026-08-07 | 9.9280 | 9.7295 | 10.1266 |
| 2026-08-08 | 9.8938 | 9.6959 | 10.0916 |
| 2026-08-09 | 9.8978 | 9.6998 | 10.0957 |
| 2026-08-10 | 9.9077 | 9.7095 | 10.1058 |
| 2026-08-11 | 9.9424 | 9.7436 | 10.1413 |
| 2026-08-12 | 9.9081 | 9.7100 | 10.1063 |
| 2026-08-13 | 9.9133 | 9.7151 | 10.1116 |
| 2026-08-14 | 9.8791 | 9.6815 | 10.0767 |
| 2026-08-15 | 9.9039 | 9.7058 | 10.1020 |
| 2026-08-16 | 9.9386 | 9.7399 | 10.1374 |
| 2026-08-17 | 9.9043 | 9.7062 | 10.1024 |
| 2026-08-18 | 9.8701 | 9.6727 | 10.0675 |
| 2026-08-19 | 9.9048 | 9.7067 | 10.1029 |
| 2026-08-20 | 9.9008 | 9.7028 | 10.0989 |
| 2026-08-21 | 9.9356 | 9.7369 | 10.1343 |
| 2026-08-22 | 9.9388 | 9.7401 | 10.1376 |
| 2026-08-23 | 9.9737 | 9.7742 | 10.1732 |
| 2026-08-24 | 9.9497 | 9.7507 | 10.1487 |
| 2026-08-25 | 9.9246 | 9.7261 | 10.1231 |
| 2026-08-26 | 9.9594 | 9.7602 | 10.1585 |
| 2026-08-27 | 9.9688 | 9.7695 | 10.1682 |
| 2026-08-28 | 9.9344 | 9.7357 | 10.1331 |
| 2026-08-29 | 9.9693 | 9.7699 | 10.1687 |
| 2026-08-30 | 10.0042 | 9.8041 | 10.2043 |
| 2026-08-31 | 10.0324 | 9.8317 | 10.2330 |
| 2026 September | |||
| 2026-09-01 | 9.9977 | 9.7978 | 10.1977 |
| 2026-09-02 | 9.9632 | 9.7640 | 10.1625 |
| 2026-09-03 | 9.9982 | 9.7982 | 10.1981 |
| 2026-09-04 | 10.0078 | 9.8076 | 10.2080 |
| 2026-09-05 | 10.0429 | 9.8420 | 10.2437 |
| 2026-09-06 | 10.0781 | 9.8765 | 10.2797 |
| 2026-09-07 | 10.0656 | 9.8643 | 10.2669 |
| 2026-09-08 | 10.1009 | 9.8989 | 10.3029 |
| 2026-09-09 | 10.0660 | 9.8647 | 10.2674 |
| 2026-09-10 | 10.1013 | 9.8993 | 10.3034 |
| 2026-09-11 | 10.0665 | 9.8651 | 10.2678 |
| 2026-09-12 | 10.0317 | 9.8311 | 10.2324 |
| 2026-09-13 | 10.0669 | 9.8656 | 10.2682 |
| 2026-09-14 | 10.0937 | 9.8918 | 10.2956 |
| 2026-09-15 | 10.1291 | 9.9265 | 10.3317 |
| 2026-09-16 | 10.1156 | 9.9133 | 10.3179 |
| 2026-09-17 | 10.1326 | 9.9299 | 10.3352 |
| 2026-09-18 | 10.1681 | 9.9647 | 10.3715 |
| 2026-09-19 | 10.1330 | 9.9304 | 10.3357 |
| 2026-09-20 | 10.1223 | 9.9198 | 10.3247 |
| 2026-09-21 | 10.0873 | 9.8856 | 10.2891 |
| 2026-09-22 | 10.1227 | 9.9203 | 10.3252 |
| 2026-09-23 | 10.0878 | 9.8860 | 10.2895 |
| 2026-09-24 | 10.0971 | 9.8951 | 10.2990 |
| 2026-09-25 | 10.0622 | 9.8610 | 10.2634 |
| 2026-09-26 | 10.0275 | 9.8269 | 10.2280 |
| 2026-09-27 | 10.0626 | 9.8614 | 10.2639 |
| 2026-09-28 | 10.0617 | 9.8605 | 10.2630 |
| 2026-09-29 | 10.0270 | 9.8265 | 10.2275 |
| 2026-09-30 | 9.9924 | 9.7925 | 10.1922 |
| 2026 October | |||
| 2026-10-01 | 9.9892 | 9.7894 | 10.1889 |
| 2026-10-02 | 10.0242 | 9.8237 | 10.2247 |
| 2026-10-03 | 9.9896 | 9.7898 | 10.1894 |
| 2026-10-04 | 10.0246 | 9.8241 | 10.2251 |
| 2026-10-05 | 10.0563 | 9.8552 | 10.2575 |
| 2026-10-06 | 10.0543 | 9.8532 | 10.2554 |
| 2026-10-07 | 10.0841 | 9.8824 | 10.2857 |
| 2026-10-08 | 10.1194 | 9.9170 | 10.3218 |
| 2026-10-09 | 10.1549 | 9.9518 | 10.3580 |
| 2026-10-10 | 10.1905 | 9.9867 | 10.3943 |
| 2026-10-11 | 10.1814 | 9.9778 | 10.3850 |
| 2026-10-12 | 10.1716 | 9.9682 | 10.3750 |
| 2026-10-13 | 10.1554 | 9.9523 | 10.3585 |
| 2026-10-14 | 10.1843 | 9.9806 | 10.3880 |
| 2026-10-15 | 10.1492 | 9.9462 | 10.3521 |
| 2026-10-16 | 10.1496 | 9.9466 | 10.3526 |
| 2026-10-17 | 10.1476 | 9.9446 | 10.3505 |
| 2026-10-18 | 10.1832 | 9.9795 | 10.3868 |
| 2026-10-19 | 10.1480 | 9.9450 | 10.3510 |
| 2026-10-20 | 10.1152 | 9.9129 | 10.3175 |
| 2026-10-21 | 10.1507 | 9.9476 | 10.3537 |
| 2026-10-22 | 10.1863 | 9.9825 | 10.3900 |
| 2026-10-23 | 10.2007 | 9.9967 | 10.4047 |
| 2026-10-24 | 10.2365 | 10.0317 | 10.4412 |
| 2026-10-25 | 10.2636 | 10.0583 | 10.4688 |
| 2026-10-26 | 10.2996 | 10.0936 | 10.5055 |
| 2026-10-27 | 10.3215 | 10.1151 | 10.5279 |
| 2026-10-28 | 10.2986 | 10.0927 | 10.5046 |
| 2026-10-29 | 10.3196 | 10.1132 | 10.5260 |
| 2026-10-30 | 10.3558 | 10.1487 | 10.5629 |
| 2026-10-31 | 10.3200 | 10.1136 | 10.5264 |
| 2026 November | |||
| 2026-11-01 | 10.3418 | 10.1349 | 10.5486 |
| 2026-11-02 | 10.3284 | 10.1218 | 10.5350 |
| 2026-11-03 | 10.2928 | 10.0869 | 10.4986 |