> Page 1: BMD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,440.0949 3,371.2930 3,508.8968
2026-01-02 3,431.0061 3,362.3860 3,499.6262
2026-01-03 3,434.5024 3,365.8123 3,503.1924
2026-01-04 3,444.2455 3,375.3605 3,513.1304
2026-01-05 3,437.9516 3,369.1925 3,506.7106
2026-01-06 3,443.9731 3,375.0936 3,512.8526
2026-01-07 3,453.7431 3,384.6682 3,522.8179
2026-01-08 3,443.9235 3,375.0450 3,512.8020
2026-01-09 3,441.0729 3,372.2514 3,509.8943
2026-01-10 3,450.8346 3,381.8179 3,519.8513
2026-01-11 3,444.4921 3,375.6023 3,513.3820
2026-01-12 3,434.6989 3,366.0049 3,503.3928
2026-01-13 3,426.4358 3,357.9071 3,494.9645
2026-01-14 3,436.1560 3,367.4329 3,504.8791
2026-01-15 3,426.3864 3,357.8587 3,494.9142
2026-01-16 3,436.1065 3,367.3844 3,504.8287
2026-01-17 3,426.3371 3,357.8103 3,494.8638
2026-01-18 3,426.6744 3,358.1410 3,495.2079
2026-01-19 3,419.9964 3,351.5965 3,488.3963
2026-01-20 3,415.6115 3,347.2993 3,483.9237
2026-01-21 3,413.4942 3,345.2243 3,481.7641
2026-01-22 3,423.1777 3,354.7141 3,491.6413
2026-01-23 3,413.4450 3,345.1761 3,481.7139
2026-01-24 3,411.7510 3,343.5159 3,479.9860
2026-01-25 3,421.4295 3,353.0009 3,489.8581
2026-01-26 3,411.7018 3,343.4678 3,479.9359
2026-01-27 3,418.7357 3,350.3610 3,487.1104
2026-01-28 3,415.2331 3,346.9284 3,483.5377
2026-01-29 3,419.4525 3,351.0634 3,487.8415
2026-01-30 3,429.1529 3,360.5698 3,497.7360
2026-01-31 3,429.6185 3,361.0261 3,498.2108
2026 February
2026-02-01 3,426.3122 3,357.7859 3,494.8384
2026-02-02 3,423.6557 3,355.1826 3,492.1288
2026-02-03 3,431.7333 3,363.0986 3,500.3679
2026-02-04 3,432.4388 3,363.7900 3,501.0875
2026-02-05 3,429.2953 3,360.7094 3,497.8812
2026-02-06 3,420.8085 3,352.3923 3,489.2247
2026-02-07 3,430.5128 3,361.9025 3,499.1230
2026-02-08 3,430.7532 3,362.1381 3,499.3683
2026-02-09 3,428.9196 3,360.3412 3,497.4980
2026-02-10 3,419.1706 3,350.7872 3,487.5540
2026-02-11 3,411.8835 3,343.6458 3,480.1211
2026-02-12 3,413.8378 3,345.5610 3,482.1145
2026-02-13 3,410.6333 3,342.4207 3,478.8460
2026-02-14 3,401.9291 3,333.8905 3,469.9677
2026-02-15 3,411.5798 3,343.3482 3,479.8114
2026-02-16 3,412.7347 3,344.4800 3,480.9894
2026-02-17 3,412.1029 3,343.8608 3,480.3449
2026-02-18 3,418.1776 3,349.8140 3,486.5411
2026-02-19 3,408.4591 3,340.2899 3,476.6283
2026-02-20 3,410.4131 3,342.2048 3,478.6213
2026-02-21 3,400.7167 3,332.7024 3,468.7310
2026-02-22 3,399.8641 3,331.8668 3,467.8614
2026-02-23 3,409.4544 3,341.2653 3,477.6435
2026-02-24 3,399.7608 3,331.7656 3,467.7560
2026-02-25 3,408.3355 3,340.1687 3,476.5022
2026-02-26 3,411.3391 3,343.1124 3,479.5659
2026-02-27 3,416.8271 3,348.4906 3,485.1637
2026-02-28 3,420.9162 3,352.4979 3,489.3346
2026 March
2026-03-01 3,417.2521 3,348.9071 3,485.5971
2026-03-02 3,407.5363 3,339.3856 3,475.6870
2026-03-03 3,412.1984 3,343.9544 3,480.4423
2026-03-04 3,402.4969 3,334.4470 3,470.5468
2026-03-05 3,398.7498 3,330.7748 3,466.7248
2026-03-06 3,389.0866 3,321.3048 3,456.8683
2026-03-07 3,398.7008 3,330.7268 3,466.6749
2026-03-08 3,390.3643 3,322.5570 3,458.1716
2026-03-09 3,399.9822 3,331.9826 3,467.9819
2026-03-10 3,390.3155 3,322.5092 3,458.1218
2026-03-11 3,393.9489 3,326.0699 3,461.8279
2026-03-12 3,396.4814 3,328.5518 3,464.4110
2026-03-13 3,395.6247 3,327.7122 3,463.5372
2026-03-14 3,391.9512 3,324.1122 3,459.7902
2026-03-15 3,394.5079 3,326.6177 3,462.3980
2026-03-16 3,389.8042 3,322.0081 3,457.6002
2026-03-17 3,399.4205 3,331.4320 3,467.4089
2026-03-18 3,389.7553 3,321.9602 3,457.5504
2026-03-19 3,399.3715 3,331.3841 3,467.3589
2026-03-20 3,409.0149 3,340.8346 3,477.1952
2026-03-21 3,399.3225 3,331.3361 3,467.3090
2026-03-22 3,393.6443 3,325.7714 3,461.5172
2026-03-23 3,389.3749 3,321.5874 3,457.1624
2026-03-24 3,398.0036 3,330.0436 3,465.9637
2026-03-25 3,401.0198 3,332.9994 3,469.0402
2026-03-26 3,402.2619 3,334.2166 3,470.3071
2026-03-27 3,396.0300 3,328.1094 3,463.9506
2026-03-28 3,403.8115 3,335.7352 3,471.8877
2026-03-29 3,394.1339 3,326.2512 3,462.0165
2026-03-30 3,403.7624 3,335.6872 3,471.8377
2026-03-31 3,406.8717 3,338.7343 3,475.0091
2026 April
2026-04-01 3,406.1043 3,337.9822 3,474.2264
2026-04-02 3,415.7669 3,347.4515 3,484.0822
2026-04-03 3,406.0553 3,337.9342 3,474.1764
2026-04-04 3,414.4227 3,346.1342 3,482.7111
2026-04-05 3,422.8655 3,354.4082 3,491.3228
2026-04-06 3,413.1338 3,344.8711 3,481.3964
2026-04-07 3,422.8162 3,354.3599 3,491.2726
2026-04-08 3,418.2911 3,349.9252 3,486.6569
2026-04-09 3,414.7877 3,346.4920 3,483.0835
2026-04-10 3,424.4749 3,355.9854 3,492.9644
2026-04-11 3,431.6442 3,363.0113 3,500.2771
2026-04-12 3,421.8875 3,353.4497 3,490.3252
2026-04-13 3,431.5948 3,362.9629 3,500.2267
2026-04-14 3,429.2500 3,360.6650 3,497.8350
2026-04-15 3,427.2295 3,358.6849 3,495.7741
2026-04-16 3,436.9520 3,368.2129 3,505.6910
2026-04-17 3,443.4620 3,374.5928 3,512.3312
2026-04-18 3,453.2305 3,384.1659 3,522.2951
2026-04-19 3,453.1614 3,384.0982 3,522.2246
2026-04-20 3,443.3435 3,374.4766 3,512.2104
2026-04-21 3,453.1117 3,384.0494 3,522.1739
2026-04-22 3,455.8899 3,386.7721 3,525.0077
2026-04-23 3,447.3501 3,378.4031 3,516.2971
2026-04-24 3,457.1297 3,387.9871 3,526.2723
2026-04-25 3,447.3005 3,378.3545 3,516.2465
2026-04-26 3,442.8577 3,374.0006 3,511.7149
2026-04-27 3,433.0691 3,364.4077 3,501.7305
2026-04-28 3,438.8370 3,370.0602 3,507.6137
2026-04-29 3,429.0598 3,360.4786 3,497.6410
2026-04-30 3,419.7933 3,351.3975 3,488.1892
2026 May
2026-05-01 3,410.0703 3,341.8689 3,478.2717
2026-05-02 3,419.7441 3,351.3492 3,488.1390
2026-05-03 3,410.0212 3,341.8207 3,478.2216
2026-05-04 3,419.6948 3,351.3009 3,488.0887
2026-05-05 3,409.9720 3,341.7726 3,478.1715
2026-05-06 3,416.3294 3,348.0028 3,484.6559
2026-05-07 3,408.4141 3,340.2458 3,476.5824
2026-05-08 3,403.5248 3,335.4543 3,471.5953
2026-05-09 3,393.8480 3,325.9711 3,461.7250
2026-05-10 3,403.4758 3,335.4063 3,471.5453
2026-05-11 3,393.7992 3,325.9232 3,461.6751
2026-05-12 3,384.5958 3,316.9038 3,452.2877
2026-05-13 3,389.2841 3,321.4984 3,457.0698
2026-05-14 3,397.8462 3,329.8893 3,465.8032
2026-05-15 3,407.4853 3,339.3356 3,475.6351
2026-05-16 3,403.8246 3,335.7481 3,471.9011
2026-05-17 3,407.4915 3,339.3416 3,475.6413
2026-05-18 3,409.4796 3,341.2900 3,477.6692
2026-05-19 3,399.7859 3,331.7902 3,467.7816
2026-05-20 3,402.7421 3,334.6873 3,470.7970
2026-05-21 3,393.0676 3,325.2062 3,460.9289
2026-05-22 3,395.8249 3,327.9084 3,463.7414
2026-05-23 3,399.1972 3,331.2133 3,467.1812
2026-05-24 3,408.1732 3,340.0097 3,476.3366
2026-05-25 3,398.4831 3,330.5135 3,466.4528
2026-05-26 3,408.1241 3,339.9616 3,476.2865
2026-05-27 3,399.8999 3,331.9019 3,467.8979
2026-05-28 3,403.4558 3,335.3867 3,471.5249
2026-05-29 3,393.9723 3,326.0929 3,461.8518
2026-05-30 3,384.3227 3,316.6362 3,452.0092
2026-05-31 3,390.9906 3,323.1708 3,458.8104
2026 June
2026-06-01 3,381.3494 3,313.7224 3,448.9764
2026-06-02 3,390.9417 3,323.1229 3,458.7606
2026-06-03 3,400.5613 3,332.5500 3,468.5725
2026-06-04 3,390.8929 3,323.0750 3,458.7108
2026-06-05 3,388.9936 3,321.2138 3,456.7735
2026-06-06 3,398.6076 3,330.6355 3,466.5798
2026-06-07 3,388.9448 3,321.1659 3,456.7237
2026-06-08 3,394.6931 3,326.7992 3,462.5869
2026-06-09 3,385.0414 3,317.3406 3,452.7422
2026-06-10 3,387.0933 3,319.3514 3,454.8352
2026-06-11 3,390.3850 3,322.5773 3,458.1927
2026-06-12 3,389.0254 3,321.2449 3,456.8059
2026-06-13 3,397.4324 3,329.4837 3,465.3810
2026-06-14 3,387.7729 3,320.0175 3,455.5284
2026-06-15 3,397.3834 3,329.4358 3,465.3311
2026-06-16 3,387.7241 3,319.9696 3,455.4786
2026-06-17 3,397.3345 3,329.3878 3,465.2812
2026-06-18 3,387.6753 3,319.9218 3,455.4288
2026-06-19 3,388.9024 3,321.1244 3,456.6805
2026-06-20 3,394.4843 3,326.5946 3,462.3740
2026-06-21 3,384.8332 3,317.1365 3,452.5299
2026-06-22 3,381.1005 3,313.4785 3,448.7225
2026-06-23 3,375.2026 3,307.6985 3,442.7066
2026-06-24 3,365.6063 3,298.2942 3,432.9185
2026-06-25 3,375.1540 3,307.6509 3,442.6571
2026-06-26 3,384.7287 3,317.0342 3,452.4233
2026-06-27 3,375.1054 3,307.6033 3,442.6075
2026-06-28 3,384.6800 3,316.9864 3,452.3736
2026-06-29 3,375.0568 3,307.5556 3,442.5579
2026-06-30 3,384.6312 3,316.9386 3,452.3239
2026 July
2026-07-01 3,375.3888 3,307.8810 3,442.8966
2026-07-02 3,379.7360 3,312.1413 3,447.3307
2026-07-03 3,372.2676 3,304.8222 3,439.7129
2026-07-04 3,381.8341 3,314.1974 3,449.4708
2026-07-05 3,372.9174 3,305.4591 3,440.3758
2026-07-06 3,363.3277 3,296.0611 3,430.5942
2026-07-07 3,353.7652 3,286.6898 3,420.8405
2026-07-08 3,363.2792 3,296.0136 3,430.5448
2026-07-09 3,367.2782 3,299.9327 3,434.6238
2026-07-10 3,357.7045 3,290.5504 3,424.8586
2026-07-11 3,367.2297 3,299.8851 3,434.5743
2026-07-12 3,358.6093 3,291.4371 3,425.7815
2026-07-13 3,366.7597 3,299.4245 3,434.0949
2026-07-14 3,376.3106 3,308.7844 3,443.8369
2026-07-15 3,385.8887 3,318.1709 3,453.6064
2026-07-16 3,379.4467 3,311.8578 3,447.0356
2026-07-17 3,369.8384 3,302.4416 3,437.2351
2026-07-18 3,364.9332 3,297.6345 3,432.2318
2026-07-19 3,372.8454 3,305.3884 3,440.3023
2026-07-20 3,363.4410 3,296.1722 3,430.7099
2026-07-21 3,366.6416 3,299.3088 3,433.9744
2026-07-22 3,376.1922 3,308.6683 3,443.7160
2026-07-23 3,368.4137 3,301.0454 3,435.7819
2026-07-24 3,375.1475 3,307.6445 3,442.6504
2026-07-25 3,365.5514 3,298.2403 3,432.8624
2026-07-26 3,375.0989 3,307.5969 3,442.6008
2026-07-27 3,365.5029 3,298.1928 3,432.8129
2026-07-28 3,375.0502 3,307.5492 3,442.5512
2026-07-29 3,384.6247 3,316.9322 3,452.3172
2026-07-30 3,394.2263 3,326.3418 3,462.1108
2026-07-31 3,403.8551 3,335.7780 3,471.9322
2026 August
2026-08-01 3,405.0757 3,336.9742 3,473.1772
2026-08-02 3,396.7870 3,328.8513 3,464.7227
2026-08-03 3,392.8508 3,324.9938 3,460.7078
2026-08-04 3,402.4758 3,334.4262 3,470.5253
2026-08-05 3,409.4059 3,341.2178 3,477.5940
2026-08-06 3,399.7124 3,331.7182 3,467.7067
2026-08-07 3,401.3633 3,333.3360 3,469.3906
2026-08-08 3,391.6926 3,323.8588 3,459.5265
2026-08-09 3,387.6205 3,319.8681 3,455.3730
2026-08-10 3,393.5875 3,325.7158 3,461.4593
2026-08-11 3,403.2146 3,335.1503 3,471.2789
2026-08-12 3,397.2787 3,329.3332 3,465.2243
2026-08-13 3,406.9162 3,338.7779 3,475.0546
2026-08-14 3,403.3650 3,335.2977 3,471.4323
2026-08-15 3,395.1699 3,327.2665 3,463.0733
2026-08-16 3,401.1413 3,333.1185 3,469.1641
2026-08-17 3,391.4713 3,323.6419 3,459.3007
2026-08-18 3,392.5809 3,324.7292 3,460.4325
2026-08-19 3,402.2050 3,334.1609 3,470.2491
2026-08-20 3,392.5320 3,324.6814 3,460.3826
2026-08-21 3,382.8865 3,315.2287 3,450.5442
2026-08-22 3,392.4831 3,324.6335 3,460.3328
2026-08-23 3,382.8377 3,315.1810 3,450.4945
2026-08-24 3,378.2252 3,310.6607 3,445.7898
2026-08-25 3,368.6204 3,301.2480 3,435.9928
2026-08-26 3,371.9407 3,304.5019 3,439.3796
2026-08-27 3,362.3537 3,295.1067 3,429.6008
2026-08-28 3,352.7940 3,285.7381 3,419.8499
2026-08-29 3,362.3053 3,295.0592 3,429.5514
2026-08-30 3,364.9357 3,297.6370 3,432.2344
2026-08-31 3,372.0223 3,304.5819 3,439.4628
2026 September
2026-09-01 3,362.4351 3,295.1864 3,429.6838
2026-09-02 3,371.9738 3,304.5343 3,439.4133
2026-09-03 3,379.0084 3,311.4282 3,446.5886
2026-09-04 3,369.4013 3,302.0133 3,436.7893
2026-09-05 3,365.0552 3,297.7541 3,432.3563
2026-09-06 3,374.6013 3,307.1093 3,442.0933
2026-09-07 3,384.1745 3,316.4910 3,451.8579
2026-09-08 3,374.5527 3,307.0616 3,442.0437
2026-09-09 3,384.1257 3,316.4432 3,451.8082
2026-09-10 3,374.5041 3,307.0140 3,441.9942
2026-09-11 3,364.9098 3,297.6116 3,432.2080
2026-09-12 3,356.4270 3,289.2984 3,423.5555
2026-09-13 3,365.9486 3,298.6296 3,433.2676
2026-09-14 3,375.4972 3,307.9873 3,443.0072
2026-09-15 3,366.2412 3,298.9164 3,433.5660
2026-09-16 3,375.7907 3,308.2749 3,443.3065
2026-09-17 3,380.6785 3,313.0649 3,448.2921
2026-09-18 3,390.2689 3,322.4635 3,458.0743
2026-09-19 3,380.6298 3,313.0172 3,448.2424
2026-09-20 3,390.2201 3,322.4157 3,458.0245
2026-09-21 3,387.3735 3,319.6260 3,455.1210
2026-09-22 3,377.7426 3,310.1878 3,445.2975
2026-09-23 3,376.0163 3,308.4959 3,443.5366
2026-09-24 3,375.6016 3,308.0895 3,443.1136
2026-09-25 3,385.1776 3,317.4740 3,452.8811
2026-09-26 3,378.9735 3,311.3941 3,446.5530
2026-09-27 3,388.5591 3,320.7879 3,456.3303
2026-09-28 3,398.1719 3,330.2084 3,466.1353
2026-09-29 3,407.8119 3,339.6557 3,475.9682
2026-09-30 3,417.4793 3,349.1297 3,485.8289
2026 October
2026-10-01 3,424.6569 3,356.1638 3,493.1501
2026-10-02 3,434.3721 3,365.6847 3,503.0596
2026-10-03 3,424.6076 3,356.1155 3,493.0998
2026-10-04 3,434.3227 3,365.6362 3,503.0091
2026-10-05 3,444.0652 3,375.1839 3,512.9466
2026-10-06 3,434.2732 3,365.5877 3,502.9587
2026-10-07 3,428.9677 3,360.3884 3,497.5471
2026-10-08 3,438.6951 3,369.9212 3,507.4690
2026-10-09 3,428.9183 3,360.3400 3,497.4967
2026-10-10 3,438.6456 3,369.8727 3,507.4185
2026-10-11 3,442.2254 3,373.3809 3,511.0699
2026-10-12 3,451.9904 3,382.9506 3,521.0302
2026-10-13 3,442.1758 3,373.3323 3,511.0193
2026-10-14 3,451.9407 3,382.9019 3,520.9795
2026-10-15 3,442.1262 3,373.2837 3,510.9688
2026-10-16 3,451.8910 3,382.8531 3,520.9288
2026-10-17 3,442.0767 3,373.2351 3,510.9182
2026-10-18 3,451.8412 3,382.8044 3,520.8781
2026-10-19 3,442.0271 3,373.1865 3,510.8676
2026-10-20 3,446.3853 3,377.4576 3,515.3130
2026-10-21 3,456.1621 3,387.0388 3,525.2853
2026-10-22 3,461.3281 3,392.1016 3,530.5547
2026-10-23 3,451.4870 3,382.4573 3,520.5167
2026-10-24 3,461.2783 3,392.0527 3,530.5038
2026-10-25 3,466.4777 3,397.1482 3,535.8073
2026-10-26 3,456.6220 3,387.4895 3,525.7544
2026-10-27 3,466.4278 3,397.0992 3,535.7564
2026-10-28 3,469.4281 3,400.0396 3,538.8167
2026-10-29 3,459.5640 3,390.3727 3,528.7553
2026-10-30 3,469.3782 3,399.9906 3,538.7657
2026-10-31 3,459.5141 3,390.3239 3,528.7044
2026 November
2026-11-01 3,469.3282 3,399.9416 3,538.7148
2026-11-02 3,459.4643 3,390.2750 3,528.6536
2026-11-03 3,454.0343 3,384.9536 3,523.1150