Bermudan Dollar to Yemeni Rial Price Prediction and Forecast Data for 2031
Current BMD/YER rate: â–¼ 238.5502 (-0,00%)
> Page 6: BMD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 212.0254 | 207.7849 | 216.2659 |
| 2031-01-02 | 212.0679 | 207.8265 | 216.3092 |
| 2031-01-03 | 212.1952 | 207.9513 | 216.4391 |
| 2031-01-04 | 212.1528 | 207.9097 | 216.3958 |
| 2031-01-05 | 212.1528 | 207.9097 | 216.3958 |
| 2031-01-06 | 212.1528 | 207.9097 | 216.3958 |
| 2031-01-07 | 212.1103 | 207.8681 | 216.3525 |
| 2031-01-08 | 212.0679 | 207.8265 | 216.3092 |
| 2031-01-09 | 212.0254 | 207.7849 | 216.2659 |
| 2031-01-10 | 212.0254 | 207.7849 | 216.2659 |
| 2031-01-11 | 212.0254 | 207.7849 | 216.2659 |
| 2031-01-12 | 212.0679 | 207.8265 | 216.3092 |
| 2031-01-13 | 212.0254 | 207.7849 | 216.2659 |
| 2031-01-14 | 212.0254 | 207.7849 | 216.2659 |
| 2031-01-15 | 212.0679 | 207.8265 | 216.3092 |
| 2031-01-16 | 212.0254 | 207.7849 | 216.2659 |
| 2031-01-17 | 212.0679 | 207.8265 | 216.3092 |
| 2031-01-18 | 212.0679 | 207.8265 | 216.3092 |
| 2031-01-19 | 212.0679 | 207.8265 | 216.3092 |
| 2031-01-20 | 212.0254 | 207.7849 | 216.2659 |
| 2031-01-21 | 212.0679 | 207.8265 | 216.3092 |
| 2031-01-22 | 212.0254 | 207.7849 | 216.2659 |
| 2031-01-23 | 212.0254 | 207.7849 | 216.2659 |
| 2031-01-24 | 212.0679 | 207.8265 | 216.3092 |
| 2031-01-25 | 212.0679 | 207.8265 | 216.3092 |
| 2031-01-26 | 212.0254 | 207.7849 | 216.2659 |
| 2031-01-27 | 212.0679 | 207.8265 | 216.3092 |
| 2031-01-28 | 212.0679 | 207.8265 | 216.3092 |
| 2031-01-29 | 212.0254 | 207.7849 | 216.2659 |
| 2031-01-30 | 212.0679 | 207.8265 | 216.3092 |
| 2031-01-31 | 212.0679 | 207.8265 | 216.3092 |
| 2031 February | |||
| 2031-02-01 | 212.0679 | 207.8265 | 216.3092 |
| 2031-02-02 | 212.0679 | 207.8265 | 216.3092 |
| 2031-02-03 | 212.0254 | 207.7849 | 216.2659 |
| 2031-02-04 | 212.0679 | 207.8265 | 216.3092 |
| 2031-02-05 | 212.0679 | 207.8265 | 216.3092 |
| 2031-02-06 | 212.0254 | 207.7849 | 216.2659 |
| 2031-02-07 | 212.0254 | 207.7849 | 216.2659 |
| 2031-02-08 | 212.0254 | 207.7849 | 216.2659 |
| 2031-02-09 | 211.9830 | 207.7433 | 216.2227 |
| 2031-02-10 | 211.9830 | 207.7433 | 216.2227 |
| 2031-02-11 | 212.0254 | 207.7849 | 216.2659 |
| 2031-02-12 | 212.0254 | 207.7849 | 216.2659 |
| 2031-02-13 | 212.0679 | 207.8265 | 216.3092 |
| 2031-02-14 | 212.0254 | 207.7849 | 216.2659 |
| 2031-02-15 | 212.0254 | 207.7849 | 216.2659 |
| 2031-02-16 | 212.0679 | 207.8265 | 216.3092 |
| 2031-02-17 | 212.0254 | 207.7849 | 216.2659 |
| 2031-02-18 | 212.0254 | 207.7849 | 216.2659 |
| 2031-02-19 | 212.0679 | 207.8265 | 216.3092 |
| 2031-02-20 | 212.0254 | 207.7849 | 216.2659 |
| 2031-02-21 | 212.0254 | 207.7849 | 216.2659 |
| 2031-02-22 | 212.0679 | 207.8265 | 216.3092 |
| 2031-02-23 | 212.0679 | 207.8265 | 216.3092 |
| 2031-02-24 | 212.0254 | 207.7849 | 216.2659 |
| 2031-02-25 | 212.0254 | 207.7849 | 216.2659 |
| 2031-02-26 | 212.0254 | 207.7849 | 216.2659 |
| 2031-02-27 | 212.0679 | 207.8265 | 216.3092 |
| 2031-02-28 | 212.0254 | 207.7849 | 216.2659 |
| 2031 March | |||
| 2031-03-01 | 212.0254 | 207.7849 | 216.2659 |
| 2031-03-02 | 212.0679 | 207.8265 | 216.3092 |
| 2031-03-03 | 211.9830 | 207.7433 | 216.2227 |
| 2031-03-04 | 211.9406 | 207.7017 | 216.1794 |
| 2031-03-05 | 211.9830 | 207.7433 | 216.2227 |
| 2031-03-06 | 211.9830 | 207.7433 | 216.2227 |
| 2031-03-07 | 211.9830 | 207.7433 | 216.2227 |
| 2031-03-08 | 212.0254 | 207.7849 | 216.2659 |
| 2031-03-09 | 212.0679 | 207.8265 | 216.3092 |
| 2031-03-10 | 212.0254 | 207.7849 | 216.2659 |
| 2031-03-11 | 212.0679 | 207.8265 | 216.3092 |
| 2031-03-12 | 212.0679 | 207.8265 | 216.3092 |
| 2031-03-13 | 212.0254 | 207.7849 | 216.2659 |
| 2031-03-14 | 212.0679 | 207.8265 | 216.3092 |
| 2031-03-15 | 212.0679 | 207.8265 | 216.3092 |
| 2031-03-16 | 211.2191 | 206.9947 | 215.4435 |
| 2031-03-17 | 211.2191 | 206.9947 | 215.4435 |
| 2031-03-18 | 212.0254 | 207.7849 | 216.2659 |
| 2031-03-19 | 212.0254 | 207.7849 | 216.2659 |
| 2031-03-20 | 211.0493 | 206.8283 | 215.2703 |
| 2031-03-21 | 211.0493 | 206.8283 | 215.2703 |
| 2031-03-22 | 211.9830 | 207.7433 | 216.2227 |
| 2031-03-23 | 211.9406 | 207.7017 | 216.1794 |
| 2031-03-24 | 211.9406 | 207.7017 | 216.1794 |
| 2031-03-25 | 211.9406 | 207.7017 | 216.1794 |
| 2031-03-26 | 211.9830 | 207.7433 | 216.2227 |
| 2031-03-27 | 211.9830 | 207.7433 | 216.2227 |
| 2031-03-28 | 211.9830 | 207.7433 | 216.2227 |
| 2031-03-29 | 212.0254 | 207.7849 | 216.2659 |
| 2031-03-30 | 212.0679 | 207.8265 | 216.3092 |
| 2031-03-31 | 212.0679 | 207.8265 | 216.3092 |
| 2031 April | |||
| 2031-04-01 | 212.0679 | 207.8265 | 216.3092 |
| 2031-04-02 | 212.0679 | 207.8265 | 216.3092 |
| 2031-04-03 | 212.0254 | 207.7849 | 216.2659 |
| 2031-04-04 | 212.0254 | 207.7849 | 216.2659 |
| 2031-04-05 | 212.0254 | 207.7849 | 216.2659 |
| 2031-04-06 | 212.0254 | 207.7849 | 216.2659 |
| 2031-04-07 | 212.0679 | 207.8265 | 216.3092 |
| 2031-04-08 | 212.0254 | 207.7849 | 216.2659 |
| 2031-04-09 | 212.0679 | 207.8265 | 216.3092 |
| 2031-04-10 | 212.0254 | 207.7849 | 216.2659 |
| 2031-04-11 | 212.0254 | 207.7849 | 216.2659 |
| 2031-04-12 | 212.0254 | 207.7849 | 216.2659 |
| 2031-04-13 | 212.0679 | 207.8265 | 216.3092 |
| 2031-04-14 | 212.0679 | 207.8265 | 216.3092 |
| 2031-04-15 | 212.0679 | 207.8265 | 216.3092 |
| 2031-04-16 | 212.0254 | 207.7849 | 216.2659 |
| 2031-04-17 | 212.0679 | 207.8265 | 216.3092 |
| 2031-04-18 | 212.0254 | 207.7849 | 216.2659 |
| 2031-04-19 | 212.0679 | 207.8265 | 216.3092 |
| 2031-04-20 | 212.0679 | 207.8265 | 216.3092 |
| 2031-04-21 | 212.0254 | 207.7849 | 216.2659 |
| 2031-04-22 | 211.9830 | 207.7433 | 216.2227 |
| 2031-04-23 | 212.0254 | 207.7849 | 216.2659 |
| 2031-04-24 | 212.0679 | 207.8265 | 216.3092 |
| 2031-04-25 | 212.0679 | 207.8265 | 216.3092 |
| 2031-04-26 | 212.0679 | 207.8265 | 216.3092 |
| 2031-04-27 | 212.0679 | 207.8265 | 216.3092 |
| 2031-04-28 | 212.0679 | 207.8265 | 216.3092 |
| 2031-04-29 | 212.0679 | 207.8265 | 216.3092 |
| 2031-04-30 | 212.1103 | 207.8681 | 216.3525 |
| 2031 May | |||
| 2031-05-01 | 212.0679 | 207.8265 | 216.3092 |
| 2031-05-02 | 212.0679 | 207.8265 | 216.3092 |
| 2031-05-03 | 212.0679 | 207.8265 | 216.3092 |
| 2031-05-04 | 212.0679 | 207.8265 | 216.3092 |
| 2031-05-05 | 212.0254 | 207.7849 | 216.2659 |
| 2031-05-06 | 212.0254 | 207.7849 | 216.2659 |
| 2031-05-07 | 212.0254 | 207.7849 | 216.2659 |
| 2031-05-08 | 212.0254 | 207.7849 | 216.2659 |
| 2031-05-09 | 212.0254 | 207.7849 | 216.2659 |
| 2031-05-10 | 212.0254 | 207.7849 | 216.2659 |
| 2031-05-11 | 212.0254 | 207.7849 | 216.2659 |
| 2031-05-12 | 212.0679 | 207.8265 | 216.3092 |
| 2031-05-13 | 212.0679 | 207.8265 | 216.3092 |
| 2031-05-14 | 212.0254 | 207.7849 | 216.2659 |
| 2031-05-15 | 211.9830 | 207.7433 | 216.2227 |
| 2031-05-16 | 211.9830 | 207.7433 | 216.2227 |
| 2031-05-17 | 212.0679 | 207.8265 | 216.3092 |
| 2031-05-18 | 212.0254 | 207.7849 | 216.2659 |
| 2031-05-19 | 212.0679 | 207.8265 | 216.3092 |
| 2031-05-20 | 212.0679 | 207.8265 | 216.3092 |
| 2031-05-21 | 212.0679 | 207.8265 | 216.3092 |
| 2031-05-22 | 212.0679 | 207.8265 | 216.3092 |
| 2031-05-23 | 212.0254 | 207.7849 | 216.2659 |
| 2031-05-24 | 212.0679 | 207.8265 | 216.3092 |
| 2031-05-25 | 212.0679 | 207.8265 | 216.3092 |
| 2031-05-26 | 212.0254 | 207.7849 | 216.2659 |
| 2031-05-27 | 212.0679 | 207.8265 | 216.3092 |
| 2031-05-28 | 212.0679 | 207.8265 | 216.3092 |
| 2031-05-29 | 212.0254 | 207.7849 | 216.2659 |
| 2031-05-30 | 212.0679 | 207.8265 | 216.3092 |
| 2031-05-31 | 212.0679 | 207.8265 | 216.3092 |
| 2031 June | |||
| 2031-06-01 | 212.1103 | 207.8681 | 216.3525 |
| 2031-06-02 | 212.1103 | 207.8681 | 216.3525 |
| 2031-06-03 | 212.1528 | 207.9097 | 216.3958 |
| 2031-06-04 | 212.1103 | 207.8681 | 216.3525 |
| 2031-06-05 | 212.1103 | 207.8681 | 216.3525 |
| 2031-06-06 | 212.0679 | 207.8265 | 216.3092 |
| 2031-06-07 | 212.0679 | 207.8265 | 216.3092 |
| 2031-06-08 | 212.0254 | 207.7849 | 216.2659 |
| 2031-06-09 | 212.0254 | 207.7849 | 216.2659 |
| 2031-06-10 | 212.0679 | 207.8265 | 216.3092 |
| 2031-06-11 | 212.0679 | 207.8265 | 216.3092 |
| 2031-06-12 | 212.0254 | 207.7849 | 216.2659 |
| 2031-06-13 | 212.0254 | 207.7849 | 216.2659 |
| 2031-06-14 | 212.1103 | 207.8681 | 216.3525 |
| 2031-06-15 | 212.1103 | 207.8681 | 216.3525 |
| 2031-06-16 | 212.1528 | 207.9097 | 216.3958 |
| 2031-06-17 | 212.1528 | 207.9097 | 216.3958 |
| 2031-06-18 | 212.1103 | 207.8681 | 216.3525 |
| 2031-06-19 | 212.0679 | 207.8265 | 216.3092 |
| 2031-06-20 | 212.0679 | 207.8265 | 216.3092 |
| 2031-06-21 | 212.0679 | 207.8265 | 216.3092 |
| 2031-06-22 | 212.0254 | 207.7849 | 216.2659 |
| 2031-06-23 | 212.0254 | 207.7849 | 216.2659 |
| 2031-06-24 | 212.0679 | 207.8265 | 216.3092 |
| 2031-06-25 | 212.0679 | 207.8265 | 216.3092 |
| 2031-06-26 | 212.4923 | 208.2424 | 216.7421 |
| 2031-06-27 | 212.1528 | 207.9097 | 216.3958 |
| 2031-06-28 | 212.1528 | 207.9097 | 216.3958 |
| 2031-06-29 | 211.9745 | 207.7350 | 216.2140 |
| 2031-06-30 | 211.2191 | 206.9947 | 215.4435 |
| 2031 July | |||
| 2031-07-01 | 211.1767 | 206.9531 | 215.4002 |
| 2031-07-02 | 211.2191 | 206.9947 | 215.4435 |
| 2031-07-03 | 211.2191 | 206.9947 | 215.4435 |
| 2031-07-04 | 211.2615 | 207.0363 | 215.4868 |
| 2031-07-05 | 211.2191 | 206.9947 | 215.4435 |
| 2031-07-06 | 211.2191 | 206.9947 | 215.4435 |
| 2031-07-07 | 212.0254 | 207.7849 | 216.2659 |
| 2031-07-08 | 212.0254 | 207.7849 | 216.2659 |
| 2031-07-09 | 212.0254 | 207.7849 | 216.2659 |
| 2031-07-10 | 212.0254 | 207.7849 | 216.2659 |
| 2031-07-11 | 212.0679 | 207.8265 | 216.3092 |
| 2031-07-12 | 212.0679 | 207.8265 | 216.3092 |
| 2031-07-13 | 212.1103 | 207.8681 | 216.3525 |
| 2031-07-14 | 212.0679 | 207.8265 | 216.3092 |
| 2031-07-15 | 212.0679 | 207.8265 | 216.3092 |
| 2031-07-16 | 212.0254 | 207.7849 | 216.2659 |
| 2031-07-17 | 212.1528 | 207.9097 | 216.3958 |
| 2031-07-18 | 212.1528 | 207.9097 | 216.3958 |
| 2031-07-19 | 212.1103 | 207.8681 | 216.3525 |
| 2031-07-20 | 212.0679 | 207.8265 | 216.3092 |
| 2031-07-21 | 212.0679 | 207.8265 | 216.3092 |
| 2031-07-22 | 212.0679 | 207.8265 | 216.3092 |
| 2031-07-23 | 212.0679 | 207.8265 | 216.3092 |
| 2031-07-24 | 212.0679 | 207.8265 | 216.3092 |
| 2031-07-25 | 212.0679 | 207.8265 | 216.3092 |
| 2031-07-26 | 212.0254 | 207.7849 | 216.2659 |
| 2031-07-27 | 212.0679 | 207.8265 | 216.3092 |
| 2031-07-28 | 212.0254 | 207.7849 | 216.2659 |
| 2031-07-29 | 212.0254 | 207.7849 | 216.2659 |
| 2031-07-30 | 212.0254 | 207.7849 | 216.2659 |
| 2031-07-31 | 212.0679 | 207.8265 | 216.3092 |
| 2031 August | |||
| 2031-08-01 | 212.0679 | 207.8265 | 216.3092 |
| 2031-08-02 | 212.0679 | 207.8265 | 216.3092 |
| 2031-08-03 | 212.0254 | 207.7849 | 216.2659 |
| 2031-08-04 | 212.0254 | 207.7849 | 216.2659 |
| 2031-08-05 | 212.0254 | 207.7849 | 216.2659 |
| 2031-08-06 | 212.0679 | 207.8265 | 216.3092 |
| 2031-08-07 | 212.0254 | 207.7849 | 216.2659 |
| 2031-08-08 | 212.0254 | 207.7849 | 216.2659 |
| 2031-08-09 | 212.0679 | 207.8265 | 216.3092 |
| 2031-08-10 | 212.0679 | 207.8265 | 216.3092 |
| 2031-08-11 | 212.0254 | 207.7849 | 216.2659 |
| 2031-08-12 | 212.0679 | 207.8265 | 216.3092 |
| 2031-08-13 | 212.0679 | 207.8265 | 216.3092 |
| 2031-08-14 | 212.0679 | 207.8265 | 216.3092 |
| 2031-08-15 | 212.0679 | 207.8265 | 216.3092 |
| 2031-08-16 | 211.9830 | 207.7433 | 216.2227 |
| 2031-08-17 | 211.9830 | 207.7433 | 216.2227 |
| 2031-08-18 | 211.9830 | 207.7433 | 216.2227 |
| 2031-08-19 | 212.0254 | 207.7849 | 216.2659 |
| 2031-08-20 | 212.0254 | 207.7849 | 216.2659 |
| 2031-08-21 | 212.0254 | 207.7849 | 216.2659 |
| 2031-08-22 | 211.9745 | 207.7350 | 216.2140 |
| 2031-08-23 | 211.9745 | 207.7350 | 216.2140 |
| 2031-08-24 | 212.0254 | 207.7849 | 216.2659 |
| 2031-08-25 | 212.0679 | 207.8265 | 216.3092 |
| 2031-08-26 | 212.0254 | 207.7849 | 216.2659 |
| 2031-08-27 | 212.1782 | 207.9347 | 216.4218 |
| 2031-08-28 | 212.0679 | 207.8265 | 216.3092 |
| 2031-08-29 | 212.0254 | 207.7849 | 216.2659 |
| 2031-08-30 | 212.0679 | 207.8265 | 216.3092 |
| 2031-08-31 | 212.1103 | 207.8681 | 216.3525 |
| 2031 September | |||
| 2031-09-01 | 212.0679 | 207.8265 | 216.3092 |
| 2031-09-02 | 212.0254 | 207.7849 | 216.2659 |
| 2031-09-03 | 212.0679 | 207.8265 | 216.3092 |
| 2031-09-04 | 212.0254 | 207.7849 | 216.2659 |
| 2031-09-05 | 212.0679 | 207.8265 | 216.3092 |
| 2031-09-06 | 212.0679 | 207.8265 | 216.3092 |
| 2031-09-07 | 212.0679 | 207.8265 | 216.3092 |
| 2031-09-08 | 212.0254 | 207.7849 | 216.2659 |
| 2031-09-09 | 212.0679 | 207.8265 | 216.3092 |
| 2031-09-10 | 212.0254 | 207.7849 | 216.2659 |
| 2031-09-11 | 212.0679 | 207.8265 | 216.3092 |
| 2031-09-12 | 212.0679 | 207.8265 | 216.3092 |
| 2031-09-13 | 212.0679 | 207.8265 | 216.3092 |
| 2031-09-14 | 212.0679 | 207.8265 | 216.3092 |
| 2031-09-15 | 212.0254 | 207.7849 | 216.2659 |
| 2031-09-16 | 212.0254 | 207.7849 | 216.2659 |
| 2031-09-17 | 212.0679 | 207.8265 | 216.3092 |
| 2031-09-18 | 212.0254 | 207.7849 | 216.2659 |
| 2031-09-19 | 212.0254 | 207.7849 | 216.2659 |
| 2031-09-20 | 212.0254 | 207.7849 | 216.2659 |
| 2031-09-21 | 212.0679 | 207.8265 | 216.3092 |
| 2031-09-22 | 212.0254 | 207.7849 | 216.2659 |
| 2031-09-23 | 212.0254 | 207.7849 | 216.2659 |
| 2031-09-24 | 212.1782 | 207.9347 | 216.4218 |
| 2031-09-25 | 212.4711 | 208.2217 | 216.7205 |
| 2031-09-26 | 212.4711 | 208.2217 | 216.7205 |
| 2031-09-27 | 212.4711 | 208.2216 | 216.7205 |
| 2031-09-28 | 212.4710 | 208.2216 | 216.7204 |
| 2031-09-29 | 212.4710 | 208.2216 | 216.7204 |
| 2031-09-30 | 212.4927 | 208.2428 | 216.7425 |
| 2031 October | |||
| 2031-10-01 | 212.4529 | 208.2038 | 216.7019 |
| 2031-10-02 | 212.4501 | 208.2011 | 216.6992 |
| 2031-10-03 | 212.4710 | 208.2216 | 216.7204 |
| 2031-10-04 | 212.5135 | 208.2632 | 216.7637 |
| 2031-10-05 | 212.5370 | 208.2863 | 216.7877 |
| 2031-10-06 | 212.4926 | 208.2427 | 216.7424 |
| 2031-10-07 | 212.4926 | 208.2427 | 216.7424 |
| 2031-10-08 | 212.4926 | 208.2427 | 216.7424 |
| 2031-10-09 | 212.5135 | 208.2632 | 216.7638 |
| 2031-10-10 | 212.4926 | 208.2427 | 216.7424 |
| 2031-10-11 | 212.4926 | 208.2427 | 216.7424 |
| 2031-10-12 | 212.5135 | 208.2632 | 216.7638 |
| 2031-10-13 | 212.4923 | 208.2425 | 216.7422 |
| 2031-10-14 | 212.4711 | 208.2216 | 216.7205 |
| 2031-10-15 | 212.4710 | 208.2216 | 216.7205 |
| 2031-10-16 | 212.0683 | 207.8269 | 216.3096 |
| 2031-10-17 | 212.0466 | 207.8057 | 216.2876 |
| 2031-10-18 | 212.0467 | 207.8057 | 216.2876 |
| 2031-10-19 | 212.0891 | 207.8473 | 216.3308 |
| 2031-10-20 | 212.5347 | 208.2840 | 216.7854 |
| 2031-10-21 | 211.3463 | 207.1194 | 215.5732 |
| 2031-10-22 | 211.5589 | 207.3277 | 215.7901 |
| 2031-10-23 | 211.5589 | 207.3277 | 215.7901 |
| 2031-10-24 | 211.5588 | 207.3276 | 215.7899 |
| 2031-10-25 | 211.5585 | 207.3273 | 215.7897 |
| 2031-10-26 | 211.3889 | 207.1611 | 215.6167 |
| 2031-10-27 | 211.3886 | 207.1608 | 215.6163 |
| 2031-10-28 | 211.4525 | 207.2235 | 215.6816 |
| 2031-10-29 | 211.3460 | 207.1191 | 215.5729 |
| 2031-10-30 | 211.2403 | 207.0155 | 215.4651 |
| 2031-10-31 | 211.3038 | 207.0777 | 215.5298 |
| 2031 November | |||
| 2031-11-01 | 211.3892 | 207.1614 | 215.6169 |
| 2031-11-02 | 211.3890 | 207.1612 | 215.6168 |