Bermudan Dollar to Yemeni Rial Price Prediction and Forecast Data for 2026
Current BMD/YER rate: â–¼ 238.5502 (-0,00%)
> Page 1: BMD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 237.2071 | 232.4630 | 241.9513 |
| 2026-01-02 | 237.2071 | 232.4630 | 241.9513 |
| 2026-01-03 | 237.2548 | 232.5097 | 241.9999 |
| 2026-01-04 | 237.2071 | 232.4630 | 241.9513 |
| 2026-01-05 | 237.2071 | 232.4630 | 241.9513 |
| 2026-01-06 | 237.2548 | 232.5097 | 241.9999 |
| 2026-01-07 | 237.2548 | 232.5097 | 241.9999 |
| 2026-01-08 | 237.2548 | 232.5097 | 241.9999 |
| 2026-01-09 | 237.2071 | 232.4630 | 241.9513 |
| 2026-01-10 | 236.9685 | 232.2291 | 241.7078 |
| 2026-01-11 | 237.2071 | 232.4630 | 241.9513 |
| 2026-01-12 | 237.2071 | 232.4630 | 241.9513 |
| 2026-01-13 | 237.2071 | 232.4630 | 241.9513 |
| 2026-01-14 | 236.9685 | 232.2291 | 241.7078 |
| 2026-01-15 | 236.9685 | 232.2291 | 241.7078 |
| 2026-01-16 | 237.2548 | 232.5097 | 241.9999 |
| 2026-01-17 | 237.2548 | 232.5097 | 241.9999 |
| 2026-01-18 | 237.2548 | 232.5097 | 241.9999 |
| 2026-01-19 | 237.2071 | 232.4630 | 241.9513 |
| 2026-01-20 | 237.2071 | 232.4630 | 241.9513 |
| 2026-01-21 | 237.2071 | 232.4630 | 241.9513 |
| 2026-01-22 | 237.2548 | 232.5097 | 241.9999 |
| 2026-01-23 | 237.2071 | 232.4630 | 241.9513 |
| 2026-01-24 | 237.2548 | 232.5097 | 241.9999 |
| 2026-01-25 | 237.3026 | 232.5565 | 242.0486 |
| 2026-01-26 | 237.2548 | 232.5097 | 241.9999 |
| 2026-01-27 | 237.2071 | 232.4630 | 241.9513 |
| 2026-01-28 | 237.2071 | 232.4630 | 241.9513 |
| 2026-01-29 | 237.2548 | 232.5097 | 241.9999 |
| 2026-01-30 | 237.2071 | 232.4630 | 241.9513 |
| 2026-01-31 | 237.4458 | 232.6968 | 242.1947 |
| 2026 February | |||
| 2026-02-01 | 237.4935 | 232.7436 | 242.2434 |
| 2026-02-02 | 237.3980 | 232.6501 | 242.1460 |
| 2026-02-03 | 237.4458 | 232.6968 | 242.1947 |
| 2026-02-04 | 237.3980 | 232.6501 | 242.1460 |
| 2026-02-05 | 237.4458 | 232.6968 | 242.1947 |
| 2026-02-06 | 237.4458 | 232.6968 | 242.1947 |
| 2026-02-07 | 237.3980 | 232.6501 | 242.1460 |
| 2026-02-08 | 237.4458 | 232.6968 | 242.1947 |
| 2026-02-09 | 237.4935 | 232.7436 | 242.2434 |
| 2026-02-10 | 237.5412 | 232.7904 | 242.2920 |
| 2026-02-11 | 237.4935 | 232.7436 | 242.2434 |
| 2026-02-12 | 237.4458 | 232.6968 | 242.1947 |
| 2026-02-13 | 237.4935 | 232.7436 | 242.2434 |
| 2026-02-14 | 237.4458 | 232.6968 | 242.1947 |
| 2026-02-15 | 237.4458 | 232.6968 | 242.1947 |
| 2026-02-16 | 237.4458 | 232.6968 | 242.1947 |
| 2026-02-17 | 237.3980 | 232.6501 | 242.1460 |
| 2026-02-18 | 237.4458 | 232.6968 | 242.1947 |
| 2026-02-19 | 237.3503 | 232.6033 | 242.0973 |
| 2026-02-20 | 237.3503 | 232.6033 | 242.0973 |
| 2026-02-21 | 237.3026 | 232.5565 | 242.0486 |
| 2026-02-22 | 237.2548 | 232.5097 | 241.9999 |
| 2026-02-23 | 237.2071 | 232.4630 | 241.9513 |
| 2026-02-24 | 237.2071 | 232.4630 | 241.9513 |
| 2026-02-25 | 237.2071 | 232.4630 | 241.9513 |
| 2026-02-26 | 237.2071 | 232.4630 | 241.9513 |
| 2026-02-27 | 237.2548 | 232.5097 | 241.9999 |
| 2026-02-28 | 237.2548 | 232.5097 | 241.9999 |
| 2026 March | |||
| 2026-03-01 | 237.2548 | 232.5097 | 241.9999 |
| 2026-03-02 | 237.2548 | 232.5097 | 241.9999 |
| 2026-03-03 | 237.2548 | 232.5097 | 241.9999 |
| 2026-03-04 | 237.2548 | 232.5097 | 241.9999 |
| 2026-03-05 | 237.2548 | 232.5097 | 241.9999 |
| 2026-03-06 | 237.2548 | 232.5097 | 241.9999 |
| 2026-03-07 | 237.2548 | 232.5097 | 241.9999 |
| 2026-03-08 | 237.2548 | 232.5097 | 241.9999 |
| 2026-03-09 | 237.2548 | 232.5097 | 241.9999 |
| 2026-03-10 | 237.2548 | 232.5097 | 241.9999 |
| 2026-03-11 | 237.2548 | 232.5097 | 241.9999 |
| 2026-03-12 | 238.4003 | 233.6323 | 243.1683 |
| 2026-03-13 | 238.4003 | 233.6323 | 243.1683 |
| 2026-03-14 | 238.3526 | 233.5855 | 243.1196 |
| 2026-03-15 | 238.3526 | 233.5855 | 243.1196 |
| 2026-03-16 | 238.4480 | 233.6791 | 243.2170 |
| 2026-03-17 | 238.4958 | 233.7259 | 243.2657 |
| 2026-03-18 | 238.4958 | 233.7259 | 243.2657 |
| 2026-03-19 | 238.4958 | 233.7259 | 243.2657 |
| 2026-03-20 | 238.4958 | 233.7259 | 243.2657 |
| 2026-03-21 | 238.4958 | 233.7259 | 243.2657 |
| 2026-03-22 | 238.4958 | 233.7259 | 243.2657 |
| 2026-03-23 | 238.4958 | 233.7259 | 243.2657 |
| 2026-03-24 | 238.4958 | 233.7259 | 243.2657 |
| 2026-03-25 | 238.4958 | 233.7259 | 243.2657 |
| 2026-03-26 | 238.4958 | 233.7259 | 243.2657 |
| 2026-03-27 | 238.4958 | 233.7259 | 243.2657 |
| 2026-03-28 | 238.4958 | 233.7259 | 243.2657 |
| 2026-03-29 | 238.4003 | 233.6323 | 243.1683 |
| 2026-03-30 | 238.4480 | 233.6791 | 243.2170 |
| 2026-03-31 | 238.4958 | 233.7259 | 243.2657 |
| 2026 April | |||
| 2026-04-01 | 238.4480 | 233.6791 | 243.2170 |
| 2026-04-02 | 238.4958 | 233.7259 | 243.2657 |
| 2026-04-03 | 238.4480 | 233.6791 | 243.2170 |
| 2026-04-04 | 238.4958 | 233.7259 | 243.2657 |
| 2026-04-05 | 238.4480 | 233.6791 | 243.2170 |
| 2026-04-06 | 238.4958 | 233.7259 | 243.2657 |
| 2026-04-07 | 238.5435 | 233.7726 | 243.3144 |
| 2026-04-08 | 238.4958 | 233.7259 | 243.2657 |
| 2026-04-09 | 238.5435 | 233.7726 | 243.3144 |
| 2026-04-10 | 238.6389 | 233.8662 | 243.4117 |
| 2026-04-11 | 238.4003 | 233.6323 | 243.1683 |
| 2026-04-12 | 238.4003 | 233.6323 | 243.1683 |
| 2026-04-13 | 238.4003 | 233.6323 | 243.1683 |
| 2026-04-14 | 238.4480 | 233.6791 | 243.2170 |
| 2026-04-15 | 238.4958 | 233.7259 | 243.2657 |
| 2026-04-16 | 238.6389 | 233.8662 | 243.4117 |
| 2026-04-17 | 238.6389 | 233.8662 | 243.4117 |
| 2026-04-18 | 238.4003 | 233.6323 | 243.1683 |
| 2026-04-19 | 238.4003 | 233.6323 | 243.1683 |
| 2026-04-20 | 238.4003 | 233.6323 | 243.1683 |
| 2026-04-21 | 238.6389 | 233.8662 | 243.4117 |
| 2026-04-22 | 238.4003 | 233.6323 | 243.1683 |
| 2026-04-23 | 238.5435 | 233.7726 | 243.3144 |
| 2026-04-24 | 238.6389 | 233.8662 | 243.4117 |
| 2026-04-25 | 238.4003 | 233.6323 | 243.1683 |
| 2026-04-26 | 238.6389 | 233.8662 | 243.4117 |
| 2026-04-27 | 238.4480 | 233.6791 | 243.2170 |
| 2026-04-28 | 238.6389 | 233.8662 | 243.4117 |
| 2026-04-29 | 238.4003 | 233.6323 | 243.1683 |
| 2026-04-30 | 238.6389 | 233.8662 | 243.4117 |
| 2026 May | |||
| 2026-05-01 | 238.4003 | 233.6323 | 243.1683 |
| 2026-05-02 | 238.6389 | 233.8662 | 243.4117 |
| 2026-05-03 | 238.6389 | 233.8662 | 243.4117 |
| 2026-05-04 | 238.4003 | 233.6323 | 243.1683 |
| 2026-05-05 | 238.6389 | 233.8662 | 243.4117 |
| 2026-05-06 | 238.4003 | 233.6323 | 243.1683 |
| 2026-05-07 | 238.6389 | 233.8662 | 243.4117 |
| 2026-05-08 | 238.1617 | 233.3984 | 242.9249 |
| 2026-05-09 | 238.6389 | 233.8662 | 243.4117 |
| 2026-05-10 | 238.6389 | 233.8662 | 243.4117 |
| 2026-05-11 | 238.5912 | 233.8194 | 243.3630 |
| 2026-05-12 | 238.6389 | 233.8662 | 243.4117 |
| 2026-05-13 | 238.4003 | 233.6323 | 243.1683 |
| 2026-05-14 | 238.4003 | 233.6323 | 243.1683 |
| 2026-05-15 | 238.6389 | 233.8662 | 243.4117 |
| 2026-05-16 | 238.6389 | 233.8662 | 243.4117 |
| 2026-05-17 | 238.4003 | 233.6323 | 243.1683 |
| 2026-05-18 | 238.6389 | 233.8662 | 243.4117 |
| 2026-05-19 | 238.4003 | 233.6323 | 243.1683 |
| 2026-05-20 | 238.4003 | 233.6323 | 243.1683 |
| 2026-05-21 | 238.6389 | 233.8662 | 243.4117 |
| 2026-05-22 | 238.6389 | 233.8662 | 243.4117 |
| 2026-05-23 | 238.6389 | 233.8662 | 243.4117 |
| 2026-05-24 | 238.4003 | 233.6323 | 243.1683 |
| 2026-05-25 | 238.6389 | 233.8662 | 243.4117 |
| 2026-05-26 | 238.6389 | 233.8662 | 243.4117 |
| 2026-05-27 | 238.5435 | 233.7726 | 243.3144 |
| 2026-05-28 | 238.6389 | 233.8662 | 243.4117 |
| 2026-05-29 | 238.5435 | 233.7726 | 243.3144 |
| 2026-05-30 | 238.5435 | 233.7726 | 243.3144 |
| 2026-05-31 | 238.6389 | 233.8662 | 243.4117 |
| 2026 June | |||
| 2026-06-01 | 238.4003 | 233.6323 | 243.1683 |
| 2026-06-02 | 238.6389 | 233.8662 | 243.4117 |
| 2026-06-03 | 238.5435 | 233.7726 | 243.3144 |
| 2026-06-04 | 238.5435 | 233.7726 | 243.3144 |
| 2026-06-05 | 238.5912 | 233.8194 | 243.3630 |
| 2026-06-06 | 238.6389 | 233.8662 | 243.4117 |
| 2026-06-07 | 238.4480 | 233.6791 | 243.2170 |
| 2026-06-08 | 238.6389 | 233.8662 | 243.4117 |
| 2026-06-09 | 238.1617 | 233.3984 | 242.9249 |
| 2026-06-10 | 238.6389 | 233.8662 | 243.4117 |
| 2026-06-11 | 238.5435 | 233.7726 | 243.3144 |
| 2026-06-12 | 238.5435 | 233.7726 | 243.3144 |
| 2026-06-13 | 238.6389 | 233.8662 | 243.4117 |
| 2026-06-14 | 238.5912 | 233.8194 | 243.3630 |
| 2026-06-15 | 238.6389 | 233.8662 | 243.4117 |
| 2026-06-16 | 238.6389 | 233.8662 | 243.4117 |
| 2026-06-17 | 238.4003 | 233.6323 | 243.1683 |
| 2026-06-18 | 238.6389 | 233.8662 | 243.4117 |
| 2026-06-19 | 238.5435 | 233.7726 | 243.3144 |
| 2026-06-20 | 238.5435 | 233.7726 | 243.3144 |
| 2026-06-21 | 237.5889 | 232.8372 | 242.3407 |
| 2026-06-22 | 238.6389 | 233.8662 | 243.4117 |
| 2026-06-23 | 238.5912 | 233.8194 | 243.3630 |
| 2026-06-24 | 238.6389 | 233.8662 | 243.4117 |
| 2026-06-25 | 238.5435 | 233.7726 | 243.3144 |
| 2026-06-26 | 238.5435 | 233.7726 | 243.3144 |
| 2026-06-27 | 238.6389 | 233.8662 | 243.4117 |
| 2026-06-28 | 238.4003 | 233.6323 | 243.1683 |
| 2026-06-29 | 238.6389 | 233.8662 | 243.4117 |
| 2026-06-30 | 238.6389 | 233.8662 | 243.4117 |
| 2026 July | |||
| 2026-07-01 | 238.6389 | 233.8662 | 243.4117 |
| 2026-07-02 | 238.6389 | 233.8662 | 243.4117 |
| 2026-07-03 | 238.6389 | 233.8662 | 243.4117 |
| 2026-07-04 | 238.4480 | 233.6791 | 243.2170 |
| 2026-07-05 | 238.5912 | 233.8194 | 243.3630 |
| 2026-07-06 | 238.6389 | 233.8662 | 243.4117 |
| 2026-07-07 | 238.4003 | 233.6323 | 243.1683 |
| 2026-07-08 | 238.6389 | 233.8662 | 243.4117 |
| 2026-07-09 | 238.4003 | 233.6323 | 243.1683 |
| 2026-07-10 | 238.4003 | 233.6323 | 243.1683 |
| 2026-07-11 | 238.6389 | 233.8662 | 243.4117 |
| 2026-07-12 | 238.6389 | 233.8662 | 243.4117 |
| 2026-07-13 | 238.6389 | 233.8662 | 243.4117 |
| 2026-07-14 | 238.5435 | 233.7726 | 243.3144 |
| 2026-07-15 | 238.6389 | 233.8662 | 243.4117 |
| 2026-07-16 | 238.4003 | 233.6323 | 243.1683 |
| 2026-07-17 | 238.4003 | 233.6323 | 243.1683 |
| 2026-07-18 | 238.4003 | 233.6323 | 243.1683 |
| 2026-07-19 | 238.6389 | 233.8662 | 243.4117 |
| 2026-07-20 | 238.5912 | 233.8194 | 243.3630 |
| 2026-07-21 | 238.5912 | 233.8194 | 243.3630 |
| 2026-07-22 | 238.6389 | 233.8662 | 243.4117 |
| 2026-07-23 | 238.6389 | 233.8662 | 243.4117 |
| 2026-07-24 | 238.6389 | 233.8662 | 243.4117 |
| 2026-07-25 | 238.5912 | 233.8194 | 243.3630 |
| 2026-07-26 | 238.6389 | 233.8662 | 243.4117 |
| 2026-07-27 | 238.6389 | 233.8662 | 243.4117 |
| 2026-07-28 | 238.6389 | 233.8662 | 243.4117 |
| 2026-07-29 | 238.5912 | 233.8194 | 243.3630 |
| 2026-07-30 | 238.6389 | 233.8662 | 243.4117 |
| 2026-07-31 | 238.5912 | 233.8194 | 243.3630 |
| 2026 August | |||
| 2026-08-01 | 238.6389 | 233.8662 | 243.4117 |
| 2026-08-02 | 238.5912 | 233.8194 | 243.3630 |
| 2026-08-03 | 238.6389 | 233.8662 | 243.4117 |
| 2026-08-04 | 238.5912 | 233.8194 | 243.3630 |
| 2026-08-05 | 238.5912 | 233.8194 | 243.3630 |
| 2026-08-06 | 238.6389 | 233.8662 | 243.4117 |
| 2026-08-07 | 238.6389 | 233.8662 | 243.4117 |
| 2026-08-08 | 238.6389 | 233.8662 | 243.4117 |
| 2026-08-09 | 238.6389 | 233.8662 | 243.4117 |
| 2026-08-10 | 238.4003 | 233.6323 | 243.1683 |
| 2026-08-11 | 238.6389 | 233.8662 | 243.4117 |
| 2026-08-12 | 238.5912 | 233.8194 | 243.3630 |
| 2026-08-13 | 238.6389 | 233.8662 | 243.4117 |
| 2026-08-14 | 238.5435 | 233.7726 | 243.3144 |
| 2026-08-15 | 238.6389 | 233.8662 | 243.4117 |
| 2026-08-16 | 238.5912 | 233.8194 | 243.3630 |
| 2026-08-17 | 238.6389 | 233.8662 | 243.4117 |
| 2026-08-18 | 238.5435 | 233.7726 | 243.3144 |
| 2026-08-19 | 238.5435 | 233.7726 | 243.3144 |
| 2026-08-20 | 238.6389 | 233.8662 | 243.4117 |
| 2026-08-21 | 238.5435 | 233.7726 | 243.3144 |
| 2026-08-22 | 238.6389 | 233.8662 | 243.4117 |
| 2026-08-23 | 238.4003 | 233.6323 | 243.1683 |
| 2026-08-24 | 238.6389 | 233.8662 | 243.4117 |
| 2026-08-25 | 238.6389 | 233.8662 | 243.4117 |
| 2026-08-26 | 238.6389 | 233.8662 | 243.4117 |
| 2026-08-27 | 238.5435 | 233.7726 | 243.3144 |
| 2026-08-28 | 238.6389 | 233.8662 | 243.4117 |
| 2026-08-29 | 238.4003 | 233.6323 | 243.1683 |
| 2026-08-30 | 238.6389 | 233.8662 | 243.4117 |
| 2026-08-31 | 238.5912 | 233.8194 | 243.3630 |
| 2026 September | |||
| 2026-09-01 | 238.5912 | 233.8194 | 243.3630 |
| 2026-09-02 | 238.6389 | 233.8662 | 243.4117 |
| 2026-09-03 | 238.5435 | 233.7726 | 243.3144 |
| 2026-09-04 | 238.6389 | 233.8662 | 243.4117 |
| 2026-09-05 | 238.6389 | 233.8662 | 243.4117 |
| 2026-09-06 | 238.5435 | 233.7726 | 243.3144 |
| 2026-09-07 | 238.6389 | 233.8662 | 243.4117 |
| 2026-09-08 | 238.6389 | 233.8662 | 243.4117 |
| 2026-09-09 | 238.5912 | 233.8194 | 243.3630 |
| 2026-09-10 | 238.5912 | 233.8194 | 243.3630 |
| 2026-09-11 | 238.6389 | 233.8662 | 243.4117 |
| 2026-09-12 | 238.5912 | 233.8194 | 243.3630 |
| 2026-09-13 | 238.6389 | 233.8662 | 243.4117 |
| 2026-09-14 | 238.5435 | 233.7726 | 243.3144 |
| 2026-09-15 | 238.6389 | 233.8662 | 243.4117 |
| 2026-09-16 | 238.5435 | 233.7726 | 243.3144 |
| 2026-09-17 | 238.6389 | 233.8662 | 243.4117 |
| 2026-09-18 | 238.4480 | 233.6791 | 243.2170 |
| 2026-09-19 | 238.6389 | 233.8662 | 243.4117 |
| 2026-09-20 | 238.5435 | 233.7726 | 243.3144 |
| 2026-09-21 | 238.6389 | 233.8662 | 243.4117 |
| 2026-09-22 | 238.5912 | 233.8194 | 243.3630 |
| 2026-09-23 | 238.6389 | 233.8662 | 243.4117 |
| 2026-09-24 | 238.5435 | 233.7726 | 243.3144 |
| 2026-09-25 | 238.5435 | 233.7726 | 243.3144 |
| 2026-09-26 | 238.6389 | 233.8662 | 243.4117 |
| 2026-09-27 | 238.5435 | 233.7726 | 243.3144 |
| 2026-09-28 | 238.6389 | 233.8662 | 243.4117 |
| 2026-09-29 | 238.6389 | 233.8662 | 243.4117 |
| 2026-09-30 | 238.5435 | 233.7726 | 243.3144 |
| 2026 October | |||
| 2026-10-01 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-02 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-03 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-04 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-05 | 238.5912 | 233.8194 | 243.3630 |
| 2026-10-06 | 238.5912 | 233.8194 | 243.3630 |
| 2026-10-07 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-08 | 238.5912 | 233.8194 | 243.3630 |
| 2026-10-09 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-10 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-11 | 238.5912 | 233.8194 | 243.3630 |
| 2026-10-12 | 238.5912 | 233.8194 | 243.3630 |
| 2026-10-13 | 238.5912 | 233.8194 | 243.3630 |
| 2026-10-14 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-15 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-16 | 238.5912 | 233.8194 | 243.3630 |
| 2026-10-17 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-18 | 238.4003 | 233.6323 | 243.1683 |
| 2026-10-19 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-20 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-21 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-22 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-23 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-24 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-25 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-26 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-27 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-28 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-29 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-30 | 238.6389 | 233.8662 | 243.4117 |
| 2026-10-31 | 238.6389 | 233.8662 | 243.4117 |
| 2026 November | |||
| 2026-11-01 | 238.6389 | 233.8662 | 243.4117 |
| 2026-11-02 | 238.6389 | 233.8662 | 243.4117 |
| 2026-11-03 | 238.6389 | 233.8662 | 243.4117 |