> Page 1: BND/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 63.7589 62.4837 65.0341
2026-01-02 63.6982 62.4242 64.9721
2026-01-03 63.5316 62.2610 64.8023
2026-01-04 63.4773 62.2078 64.7468
2026-01-05 63.5533 62.2823 64.8244
2026-01-06 63.5765 62.3050 64.8480
2026-01-07 63.5754 62.3039 64.8470
2026-01-08 63.5429 62.2721 64.8138
2026-01-09 63.6446 62.3717 64.9175
2026-01-10 63.8077 62.5316 65.0839
2026-01-11 63.9439 62.6651 65.2228
2026-01-12 64.0681 62.7868 65.3495
2026-01-13 64.0021 62.7220 65.2821
2026-01-14 63.9390 62.6602 65.2178
2026-01-15 64.1029 62.8208 65.3849
2026-01-16 63.9545 62.6754 65.2336
2026-01-17 64.0997 62.8177 65.3817
2026-01-18 63.9321 62.6534 65.2107
2026-01-19 63.9422 62.6633 65.2210
2026-01-20 63.9448 62.6659 65.2237
2026-01-21 63.9349 62.6562 65.2136
2026-01-22 64.0988 62.8168 65.3807
2026-01-23 64.0938 62.8119 65.3757
2026-01-24 64.1493 62.8663 65.4323
2026-01-25 64.0953 62.8134 65.3772
2026-01-26 64.2596 62.9744 65.5447
2026-01-27 64.2574 62.9723 65.5426
2026-01-28 64.1902 62.9064 65.4741
2026-01-29 64.0260 62.7455 65.3065
2026-01-30 63.8586 62.5814 65.1357
2026-01-31 64.0050 62.7249 65.2851
2026 February
2026-02-01 64.0305 62.7499 65.3112
2026-02-02 64.1649 62.8816 65.4482
2026-02-03 64.2643 62.9790 65.5496
2026-02-04 64.2583 62.9731 65.5434
2026-02-05 64.2422 62.9574 65.5270
2026-02-06 64.2447 62.9598 65.5296
2026-02-07 64.1896 62.9058 65.4734
2026-02-08 64.3541 63.0671 65.6412
2026-02-09 64.3268 63.0403 65.6134
2026-02-10 64.1586 62.8755 65.4418
2026-02-11 64.1728 62.8894 65.4563
2026-02-12 64.1175 62.8352 65.3999
2026-02-13 64.2173 62.9329 65.5016
2026-02-14 64.2211 62.9367 65.5055
2026-02-15 64.2609 62.9757 65.5461
2026-02-16 64.3135 63.0273 65.5998
2026-02-17 64.1454 62.8624 65.4283
2026-02-18 63.9776 62.6981 65.2572
2026-02-19 63.9600 62.6808 65.2392
2026-02-20 64.1239 62.8414 65.4064
2026-02-21 64.2469 62.9620 65.5319
2026-02-22 64.0789 62.7974 65.3605
2026-02-23 63.9772 62.6977 65.2568
2026-02-24 63.8921 62.6142 65.1699
2026-02-25 63.7785 62.5029 65.0540
2026-02-26 63.7722 62.4967 65.0476
2026-02-27 63.7192 62.4448 64.9936
2026-02-28 63.7313 62.4567 65.0059
2026 March
2026-03-01 63.8947 62.6168 65.1725
2026-03-02 63.9294 62.6508 65.2079
2026-03-03 64.0479 62.7669 65.3288
2026-03-04 64.0190 62.7386 65.2994
2026-03-05 64.0535 62.7724 65.3346
2026-03-06 63.9124 62.6342 65.1907
2026-03-07 64.0762 62.7947 65.3578
2026-03-08 63.9087 62.6305 65.1869
2026-03-09 63.8998 62.6218 65.1778
2026-03-10 64.0636 62.7823 65.3449
2026-03-11 64.0872 62.8055 65.3689
2026-03-12 64.2515 62.9664 65.5365
2026-03-13 64.0834 62.8018 65.3651
2026-03-14 64.0832 62.8015 65.3648
2026-03-15 64.1842 62.9005 65.4679
2026-03-16 64.2501 62.9651 65.5351
2026-03-17 64.1608 62.8776 65.4440
2026-03-18 64.3253 63.0388 65.6118
2026-03-19 64.2954 63.0095 65.5813
2026-03-20 64.3036 63.0175 65.5896
2026-03-21 64.1846 62.9009 65.4683
2026-03-22 64.1918 62.9080 65.4757
2026-03-23 64.0502 62.7692 65.3312
2026-03-24 63.8827 62.6051 65.1604
2026-03-25 64.0465 62.7655 65.3274
2026-03-26 64.0968 62.8149 65.3787
2026-03-27 64.2611 62.9759 65.5463
2026-03-28 64.2668 62.9815 65.5521
2026-03-29 64.2650 62.9797 65.5503
2026-03-30 64.1870 62.9033 65.4708
2026-03-31 64.3516 63.0645 65.6386
2026 April
2026-04-01 64.1833 62.8996 65.4670
2026-04-02 64.0155 62.7352 65.2958
2026-04-03 64.1423 62.8595 65.4251
2026-04-04 63.9746 62.6951 65.2541
2026-04-05 64.1064 62.8243 65.3886
2026-04-06 64.2708 62.9853 65.5562
2026-04-07 64.1027 62.8206 65.3848
2026-04-08 64.2670 62.9817 65.5523
2026-04-09 64.2179 62.9335 65.5023
2026-04-10 64.2851 62.9994 65.5708
2026-04-11 64.4499 63.1609 65.7389
2026-04-12 64.5269 63.2364 65.8175
2026-04-13 64.4085 63.1204 65.6967
2026-04-14 64.4953 63.2054 65.7852
2026-04-15 64.4816 63.1920 65.7713
2026-04-16 64.5441 63.2532 65.8350
2026-04-17 64.6589 63.3657 65.9520
2026-04-18 64.7349 63.4402 66.0296
2026-04-19 64.7781 63.4825 66.0737
2026-04-20 64.9441 63.6453 66.2430
2026-04-21 64.9498 63.6508 66.2488
2026-04-22 64.9277 63.6292 66.2263
2026-04-23 64.9807 63.6811 66.2803
2026-04-24 64.9397 63.6409 66.2384
2026-04-25 64.9759 63.6764 66.2754
2026-04-26 64.8496 63.5526 66.1466
2026-04-27 64.7913 63.4954 66.0871
2026-04-28 64.9573 63.6582 66.2565
2026-04-29 65.0334 63.7327 66.3341
2026-04-30 65.1226 63.8202 66.4251
2026 May
2026-05-01 65.2895 63.9838 66.5953
2026-05-02 65.1578 63.8546 66.4609
2026-05-03 65.3248 64.0183 66.6313
2026-05-04 65.2732 63.9678 66.5787
2026-05-05 65.3766 64.0690 66.6841
2026-05-06 65.3873 64.0795 66.6950
2026-05-07 65.3771 64.0695 66.6846
2026-05-08 65.4310 64.1224 66.7396
2026-05-09 65.3279 64.0213 66.6344
2026-05-10 65.4702 64.1608 66.7796
2026-05-11 65.6021 64.2900 66.9141
2026-05-12 65.5747 64.2632 66.8862
2026-05-13 65.7349 64.4202 67.0496
2026-05-14 65.8172 64.5009 67.1336
2026-05-15 65.8173 64.5009 67.1336
2026-05-16 65.6451 64.3322 66.9581
2026-05-17 65.7127 64.3985 67.0270
2026-05-18 65.7248 64.4103 67.0393
2026-05-19 65.6278 64.3153 66.9404
2026-05-20 65.7960 64.4801 67.1120
2026-05-21 65.6896 64.3758 67.0034
2026-05-22 65.5178 64.2075 66.8282
2026-05-23 65.3797 64.0721 66.6873
2026-05-24 65.3361 64.0294 66.6428
2026-05-25 65.5036 64.1935 66.8136
2026-05-26 65.3323 64.0256 66.6389
2026-05-27 65.2790 63.9734 66.5846
2026-05-28 65.3567 64.0496 66.6638
2026-05-29 65.5242 64.2137 66.8347
2026-05-30 65.5311 64.2205 66.8417
2026-05-31 65.5121 64.2018 66.8223
2026 June
2026-06-01 65.5095 64.1993 66.8196
2026-06-02 65.3837 64.0760 66.6914
2026-06-03 65.2128 63.9085 66.5170
2026-06-04 65.3799 64.0723 66.6875
2026-06-05 65.3171 64.0107 66.6234
2026-06-06 65.1935 63.8896 66.4973
2026-06-07 65.3606 64.0533 66.6678
2026-06-08 65.4429 64.1340 66.7518
2026-06-09 65.2752 63.9697 66.5807
2026-06-10 65.4426 64.1337 66.7514
2026-06-11 65.4504 64.1414 66.7594
2026-06-12 65.3326 64.0260 66.6393
2026-06-13 65.3311 64.0245 66.6378
2026-06-14 65.4986 64.1886 66.8086
2026-06-15 65.4760 64.1665 66.7856
2026-06-16 65.6439 64.3310 66.9567
2026-06-17 65.4722 64.1628 66.7817
2026-06-18 65.3010 63.9950 66.6070
2026-06-19 65.4684 64.1590 66.7777
2026-06-20 65.4619 64.1527 66.7712
2026-06-21 65.6251 64.3126 66.9376
2026-06-22 65.7933 64.4775 67.1092
2026-06-23 65.7425 64.4277 67.0574
2026-06-24 65.8307 64.5141 67.1473
2026-06-25 65.7176 64.4032 67.0319
2026-06-26 65.7840 64.4684 67.0997
2026-06-27 65.9483 64.6294 67.2673
2026-06-28 65.8474 64.5305 67.1643
2026-06-29 66.0162 64.6959 67.3365
2026-06-30 66.1322 64.8095 67.4548
2026 July
2026-07-01 66.1034 64.7813 67.4254
2026-07-02 65.9305 64.6119 67.2491
2026-07-03 66.0995 64.7775 67.4215
2026-07-04 66.0709 64.7495 67.3923
2026-07-05 66.2402 64.9154 67.5650
2026-07-06 66.0863 64.7646 67.4080
2026-07-07 66.1577 64.8345 67.4808
2026-07-08 65.9847 64.6650 67.3044
2026-07-09 65.8457 64.5288 67.1626
2026-07-10 66.0145 64.6942 67.3348
2026-07-11 65.8419 64.5250 67.1587
2026-07-12 66.0106 64.6904 67.3309
2026-07-13 66.1175 64.7951 67.4398
2026-07-14 66.2870 64.9612 67.6127
2026-07-15 66.2088 64.8846 67.5330
2026-07-16 66.3581 65.0309 67.6853
2026-07-17 66.5282 65.1976 67.8588
2026-07-18 66.4875 65.1578 67.8173
2026-07-19 66.3511 65.0241 67.6781
2026-07-20 66.4298 65.1012 67.7584
2026-07-21 66.4928 65.1630 67.8227
2026-07-22 66.3830 65.0553 67.7106
2026-07-23 66.4004 65.0724 67.7284
2026-07-24 66.5234 65.1929 67.8538
2026-07-25 66.6939 65.3600 68.0277
2026-07-26 66.5699 65.2385 67.9013
2026-07-27 66.6677 65.3343 68.0011
2026-07-28 66.8386 65.5018 68.1753
2026-07-29 67.0099 65.6697 68.3501
2026-07-30 67.0096 65.6694 68.3498
2026-07-31 67.1813 65.8377 68.5250
2026 August
2026-08-01 67.3535 66.0065 68.7006
2026-08-02 67.5262 66.1757 68.8767
2026-08-03 67.3496 66.0026 68.6966
2026-08-04 67.1735 65.8300 68.5170
2026-08-05 67.3256 65.9791 68.6721
2026-08-06 67.4014 66.0534 68.7494
2026-08-07 67.2252 65.8807 68.5697
2026-08-08 67.3027 65.9567 68.6488
2026-08-09 67.2511 65.9061 68.5962
2026-08-10 67.3098 65.9636 68.6560
2026-08-11 67.2609 65.9157 68.6061
2026-08-12 67.0850 65.7433 68.4267
2026-08-13 67.2570 65.9118 68.6021
2026-08-14 67.0811 65.7395 68.4227
2026-08-15 67.0814 65.7398 68.4230
2026-08-16 67.0681 65.7268 68.4095
2026-08-17 66.8927 65.5549 68.2306
2026-08-18 66.7178 65.3835 68.0522
2026-08-19 66.7521 65.4171 68.0872
2026-08-20 66.8820 65.5443 68.2196
2026-08-21 67.0534 65.7123 68.3945
2026-08-22 67.2253 65.8807 68.5698
2026-08-23 67.3976 66.0496 68.7455
2026-08-24 67.4185 66.0701 68.7668
2026-08-25 67.2909 65.9451 68.6367
2026-08-26 67.1149 65.7726 68.4572
2026-08-27 67.2870 65.9412 68.6327
2026-08-28 67.4594 66.1102 68.8086
2026-08-29 67.4870 66.1373 68.8368
2026-08-30 67.4867 66.1370 68.8365
2026-08-31 67.4852 66.1355 68.8349
2026 September
2026-09-01 67.4309 66.0822 68.7795
2026-09-02 67.2545 65.9094 68.5996
2026-09-03 67.0915 65.7496 68.4333
2026-09-04 67.2634 65.9182 68.6087
2026-09-05 67.0875 65.7458 68.4293
2026-09-06 67.2595 65.9143 68.6047
2026-09-07 67.4319 66.0833 68.7805
2026-09-08 67.6047 66.2526 68.9568
2026-09-09 67.4280 66.0794 68.7765
2026-09-10 67.3163 65.9700 68.6626
2026-09-11 67.1403 65.7975 68.4831
2026-09-12 67.3124 65.9661 68.6586
2026-09-13 67.1364 65.7936 68.4791
2026-09-14 66.9608 65.6216 68.3000
2026-09-15 66.9921 65.6523 68.3320
2026-09-16 67.0478 65.7069 68.3888
2026-09-17 67.2197 65.8753 68.5641
2026-09-18 67.3920 66.0441 68.7398
2026-09-19 67.5647 66.2134 68.9160
2026-09-20 67.3880 66.0403 68.7358
2026-09-21 67.2498 65.9048 68.5948
2026-09-22 67.1776 65.8341 68.5212
2026-09-23 67.0019 65.6619 68.3420
2026-09-24 66.9963 65.6563 68.3362
2026-09-25 66.8211 65.4847 68.1575
2026-09-26 66.7086 65.3745 68.0428
2026-09-27 66.8796 65.5420 68.2172
2026-09-28 67.0511 65.7100 68.3921
2026-09-29 67.0498 65.7088 68.3908
2026-09-30 66.8744 65.5370 68.2119
2026 October
2026-10-01 67.0459 65.7049 68.3868
2026-10-02 66.8705 65.5331 68.2080
2026-10-03 66.8261 65.4896 68.1626
2026-10-04 66.6514 65.3183 67.9844
2026-10-05 66.6754 65.3419 68.0089
2026-10-06 66.6985 65.3646 68.0325
2026-10-07 66.5241 65.1936 67.8546
2026-10-08 66.6946 65.3607 68.0285
2026-10-09 66.8656 65.5283 68.2029
2026-10-10 67.0370 65.6962 68.3777
2026-10-11 67.0634 65.7222 68.4047
2026-10-12 66.8881 65.5503 68.2258
2026-10-13 67.0595 65.7183 68.4007
2026-10-14 66.8842 65.5465 68.2219
2026-10-15 66.7093 65.3751 68.0435
2026-10-16 66.6050 65.2729 67.9371
2026-10-17 66.5704 65.2390 67.9018
2026-10-18 66.5350 65.2043 67.8657
2026-10-19 66.3610 65.0338 67.6882
2026-10-20 66.2570 64.9319 67.5822
2026-10-21 66.3310 65.0044 67.6576
2026-10-22 66.3839 65.0563 67.7116
2026-10-23 66.5541 65.2230 67.8852
2026-10-24 66.3801 65.0525 67.7077
2026-10-25 66.3316 65.0050 67.6582
2026-10-26 66.5016 65.1716 67.8316
2026-10-27 66.6721 65.3386 68.0055
2026-10-28 66.8430 65.5061 68.1798
2026-10-29 67.0143 65.6740 68.3546
2026-10-30 66.8391 65.5023 68.1758
2026-10-31 67.0104 65.6702 68.3506
2026 November
2026-11-01 66.8351 65.4984 68.1718
2026-11-02 67.0065 65.6663 68.3466
2026-11-03 66.8312 65.4946 68.1679