> Page 1: BND/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 290.2629 284.4576 296.0681
2026-01-02 290.9318 285.1132 296.7504
2026-01-03 291.2992 285.4732 297.1251
2026-01-04 291.2992 285.4732 297.1251
2026-01-05 291.3233 285.4969 297.1498
2026-01-06 291.9947 286.1548 297.8346
2026-01-07 291.5045 285.6744 297.3345
2026-01-08 290.8233 285.0069 296.6398
2026-01-09 290.1946 284.3907 295.9985
2026-01-10 290.3201 284.5137 296.1265
2026-01-11 289.9398 284.1410 295.7386
2026-01-12 289.9451 284.1462 295.7440
2026-01-13 290.1391 284.3363 295.9419
2026-01-14 290.8078 284.9916 296.6239
2026-01-15 290.1283 284.3257 295.9308
2026-01-16 289.6472 283.8543 295.4402
2026-01-17 290.3148 284.5085 296.1211
2026-01-18 289.6364 283.8437 295.4291
2026-01-19 289.6404 283.8476 295.4332
2026-01-20 288.9729 283.1935 294.7524
2026-01-21 289.2509 283.4659 295.0359
2026-01-22 288.5779 282.8064 294.3495
2026-01-23 287.9037 282.1456 293.6617
2026-01-24 287.9463 282.1873 293.7052
2026-01-25 287.9463 282.1873 293.7052
2026-01-26 287.2735 281.5280 293.0189
2026-01-27 287.9355 282.1768 293.6942
2026-01-28 287.4544 281.7053 293.2035
2026-01-29 287.6372 281.8844 293.3899
2026-01-30 288.3000 282.5340 294.0660
2026-01-31 288.9644 283.1852 294.7437
2026 February
2026-02-01 288.2893 282.5235 294.0550
2026-02-02 288.2893 282.5235 294.0550
2026-02-03 287.6157 281.8633 293.3680
2026-02-04 286.9436 281.2047 292.6825
2026-02-05 287.6049 281.8528 293.3570
2026-02-06 288.2677 282.5024 294.0331
2026-02-07 288.9321 283.1534 294.7107
2026-02-08 288.7465 282.9715 294.5214
2026-02-09 288.5729 282.8015 294.3444
2026-02-10 289.2380 283.4532 295.0227
2026-02-11 289.9045 284.1065 295.7026
2026-02-12 290.1645 284.3612 295.9678
2026-02-13 289.4865 283.6968 295.2763
2026-02-14 289.8899 284.0921 295.6877
2026-02-15 289.8280 284.0314 295.6245
2026-02-16 289.8280 284.0314 295.6245
2026-02-17 289.1508 283.3678 294.9338
2026-02-18 289.8171 284.0208 295.6135
2026-02-19 289.6306 283.8380 295.4232
2026-02-20 290.2981 284.4921 296.1040
2026-02-21 290.2993 284.4934 296.1053
2026-02-22 290.9684 285.1490 296.7877
2026-02-23 290.9684 285.1490 296.7877
2026-02-24 290.9684 285.1490 296.7877
2026-02-25 291.6389 285.8061 297.4717
2026-02-26 291.1876 285.3638 297.0113
2026-02-27 290.7307 284.9161 296.5454
2026-02-28 290.0514 284.2504 295.8525
2026 March
2026-03-01 289.3737 283.5862 295.1612
2026-03-02 289.4779 283.6883 295.2674
2026-03-03 289.3801 283.5925 295.1677
2026-03-04 288.7040 282.9299 294.4781
2026-03-05 289.0365 283.2558 294.8172
2026-03-06 289.7026 283.9085 295.4966
2026-03-07 289.0257 283.2452 294.8062
2026-03-08 288.7980 283.0220 294.5739
2026-03-09 288.7980 283.0220 294.5739
2026-03-10 288.7902 283.0144 294.5660
2026-03-11 288.7475 282.9725 294.5224
2026-03-12 288.1512 282.3881 293.9142
2026-03-13 288.8152 283.0389 294.5915
2026-03-14 289.2319 283.4473 295.0166
2026-03-15 289.4495 283.6605 295.2385
2026-03-16 289.4495 283.6605 295.2385
2026-03-17 289.4267 283.6382 295.2152
2026-03-18 290.0937 284.2918 295.8956
2026-03-19 289.4159 283.6276 295.2042
2026-03-20 289.4318 283.6431 295.2204
2026-03-21 288.7864 283.0107 294.5621
2026-03-22 288.6168 282.8445 294.3892
2026-03-23 288.6168 282.8445 294.3892
2026-03-24 288.8309 283.0543 294.6075
2026-03-25 289.3805 283.5929 295.1681
2026-03-26 288.9678 283.1884 294.7471
2026-03-27 288.6509 282.8779 294.4239
2026-03-28 289.3161 283.5298 295.1024
2026-03-29 288.6985 282.9245 294.4724
2026-03-30 288.6985 282.9245 294.4724
2026-03-31 288.6985 282.9245 294.4724
2026 April
2026-04-01 288.9653 283.1860 294.7446
2026-04-02 289.2571 283.4720 295.0423
2026-04-03 288.6496 282.8766 294.4226
2026-04-04 289.3148 283.5286 295.1011
2026-04-05 289.5166 283.7263 295.3070
2026-04-06 288.8402 283.0633 294.6170
2026-04-07 288.8427 283.0658 294.6195
2026-04-08 289.5083 283.7181 295.2985
2026-04-09 289.7225 283.9281 295.5170
2026-04-10 289.0456 283.2646 294.8265
2026-04-11 288.6841 282.9104 294.4578
2026-04-12 289.3494 283.5624 295.1364
2026-04-13 289.3494 283.5624 295.1364
2026-04-14 289.3569 283.5698 295.1441
2026-04-15 288.6808 282.9072 294.4544
2026-04-16 289.3461 283.5592 295.1330
2026-04-17 288.7315 282.9569 294.5061
2026-04-18 289.3969 283.6090 295.1848
2026-04-19 289.3865 283.5987 295.1742
2026-04-20 289.0155 283.2351 294.7958
2026-04-21 289.0155 283.2351 294.7958
2026-04-22 289.6555 283.8624 295.4486
2026-04-23 290.3230 284.5166 296.1295
2026-04-24 289.6447 283.8518 295.4376
2026-04-25 289.7665 283.9712 295.5619
2026-04-26 289.7050 283.9109 295.4991
2026-04-27 289.7050 283.9109 295.4991
2026-04-28 289.6927 283.8988 295.4865
2026-04-29 289.0158 283.2355 294.7961
2026-04-30 289.4813 283.6917 295.2709
2026 May
2026-05-01 288.8049 283.0288 294.5810
2026-05-02 289.0149 283.2346 294.7952
2026-05-03 289.0171 283.2367 294.7974
2026-05-04 289.0171 283.2367 294.7974
2026-05-05 288.7751 282.9996 294.5506
2026-05-06 288.6914 282.9176 294.4652
2026-05-07 288.0168 282.2565 293.7772
2026-05-08 287.5808 281.8292 293.3324
2026-05-09 288.2436 282.4787 294.0084
2026-05-10 288.2436 282.4787 294.0084
2026-05-11 288.2311 282.4665 293.9958
2026-05-12 288.4600 282.6908 294.2292
2026-05-13 288.2271 282.4626 293.9916
2026-05-14 288.8913 283.1135 294.6692
2026-05-15 289.2974 283.5115 295.0834
2026-05-16 288.6215 282.8490 294.3939
2026-05-17 288.6215 282.8490 294.3939
2026-05-18 288.6239 282.8514 294.3964
2026-05-19 287.9495 282.1905 293.7085
2026-05-20 287.2897 281.5440 293.0355
2026-05-21 287.0323 281.2916 292.7729
2026-05-22 286.3616 280.6344 292.0888
2026-05-23 285.6925 279.9787 291.4064
2026-05-24 285.6925 279.9787 291.4064
2026-05-25 285.6690 279.9556 291.3824
2026-05-26 286.3274 280.6008 292.0539
2026-05-27 286.0140 280.2937 291.7343
2026-05-28 285.6195 279.9072 291.3319
2026-05-29 286.2778 280.5522 292.0033
2026-05-30 286.4837 280.7540 292.2134
2026-05-31 286.5647 280.8334 292.2960
2026 June
2026-06-01 286.4761 280.7466 292.2056
2026-06-02 286.3312 280.6046 292.0578
2026-06-03 286.0287 280.3082 291.7493
2026-06-04 286.6879 280.9541 292.4217
2026-06-05 286.5211 280.7907 292.2515
2026-06-06 286.1327 280.4100 291.8553
2026-06-07 286.1327 280.4100 291.8553
2026-06-08 285.7858 280.0701 291.5016
2026-06-09 286.2132 280.4889 291.9374
2026-06-10 285.6861 279.9724 291.3999
2026-06-11 285.0186 279.3182 290.7190
2026-06-12 285.6755 279.9619 291.3890
2026-06-13 285.0080 279.3078 290.7081
2026-06-14 284.4565 278.7674 290.1456
2026-06-15 284.4589 278.7698 290.1481
2026-06-16 285.1145 279.4122 290.8168
2026-06-17 284.4512 278.7622 290.1403
2026-06-18 284.1319 278.4493 289.8146
2026-06-19 284.7867 279.0910 290.4825
2026-06-20 284.5125 278.8222 290.2027
2026-06-21 283.9607 278.2815 289.6399
2026-06-22 283.9461 278.2672 289.6250
2026-06-23 284.5872 278.8955 290.2790
2026-06-24 284.0142 278.3339 289.6945
2026-06-25 283.3660 277.6987 289.0333
2026-06-26 283.4757 277.8062 289.1452
2026-06-27 284.1290 278.4464 289.8116
2026-06-28 283.6870 278.0132 289.3607
2026-06-29 283.5030 277.8330 289.1731
2026-06-30 284.1564 278.4733 289.8395
2026 July
2026-07-01 283.6562 277.9831 289.3293
2026-07-02 282.9984 277.3384 288.6584
2026-07-03 283.0453 277.3844 288.7062
2026-07-04 283.3464 277.6795 289.0133
2026-07-05 283.3464 277.6795 289.0133
2026-07-06 283.3464 277.6795 289.0133
2026-07-07 283.9994 278.3194 289.6794
2026-07-08 284.0032 278.3231 289.6832
2026-07-09 284.1320 278.4494 289.8147
2026-07-10 283.9414 278.2626 289.6202
2026-07-11 283.2779 277.6124 288.9435
2026-07-12 283.2030 277.5389 288.8670
2026-07-13 283.0029 277.3428 288.6629
2026-07-14 283.6551 277.9820 289.3282
2026-07-15 282.9923 277.3324 288.6521
2026-07-16 282.3310 276.6844 287.9777
2026-07-17 281.9402 276.3014 287.5790
2026-07-18 281.3097 275.6835 286.9359
2026-07-19 281.3097 275.6835 286.9359
2026-07-20 281.2569 275.6318 286.8820
2026-07-21 281.4471 275.8181 287.0760
2026-07-22 281.3231 275.6966 286.9496
2026-07-23 281.9714 276.3320 287.6109
2026-07-24 282.6213 276.9688 288.2737
2026-07-25 281.9609 276.3217 287.6001
2026-07-26 282.4978 276.8479 288.1478
2026-07-27 282.4930 276.8431 288.1428
2026-07-28 281.8329 276.1963 287.4696
2026-07-29 282.0213 276.3808 287.6617
2026-07-30 281.4688 275.8394 287.0982
2026-07-31 281.8991 276.2611 287.5371
2026 August
2026-08-01 281.2404 275.6156 286.8652
2026-08-02 281.2404 275.6156 286.8652
2026-08-03 281.2404 275.6156 286.8652
2026-08-04 281.3740 275.7465 287.0015
2026-08-05 280.7165 275.1022 286.3309
2026-08-06 281.3635 275.7362 286.9907
2026-08-07 280.9664 275.3471 286.5857
2026-08-08 281.6139 275.9816 287.2462
2026-08-09 281.6381 276.0053 287.2708
2026-08-10 281.6381 276.0053 287.2708
2026-08-11 280.9800 275.3604 286.5996
2026-08-12 280.4736 274.8642 286.0831
2026-08-13 279.8183 274.2219 285.4146
2026-08-14 279.6007 274.0087 285.1927
2026-08-15 280.0850 274.4833 285.6867
2026-08-16 280.0850 274.4833 285.6867
2026-08-17 279.7011 274.1071 285.2952
2026-08-18 280.3457 274.7388 285.9526
2026-08-19 279.6907 274.0969 285.2845
2026-08-20 279.6705 274.0771 285.2639
2026-08-21 279.0170 273.4367 284.5974
2026-08-22 278.5697 272.9983 284.1411
2026-08-23 278.7099 273.1357 284.2841
2026-08-24 278.7111 273.1369 284.2854
2026-08-25 278.7111 273.1369 284.2854
2026-08-26 279.0275 273.4470 284.6081
2026-08-27 278.3755 272.8080 283.9430
2026-08-28 278.5434 272.9726 284.1143
2026-08-29 277.8926 272.3347 283.4504
2026-08-30 277.8927 272.3349 283.4506
2026-08-31 277.8763 272.3187 283.4338
2026 September
2026-09-01 277.2270 271.6824 282.7715
2026-09-02 277.2293 271.6847 282.7739
2026-09-03 276.5816 271.0499 282.1132
2026-09-04 277.2190 271.6746 282.7634
2026-09-05 276.9329 271.3943 282.4716
2026-09-06 276.9226 271.3842 282.4611
2026-09-07 276.2756 270.7501 281.8011
2026-09-08 276.5701 271.0387 282.1015
2026-09-09 276.5701 271.0387 282.1015
2026-09-10 276.3153 270.7890 281.8416
2026-09-11 275.6697 270.1563 281.1831
2026-09-12 275.0256 269.5250 280.5261
2026-09-13 275.6594 270.1462 281.1726
2026-09-14 276.2082 270.6840 281.7323
2026-09-15 275.5628 270.0515 281.0740
2026-09-16 274.9189 269.4205 280.4173
2026-09-17 274.6658 269.1725 280.1591
2026-09-18 275.2988 269.7928 280.8048
2026-09-19 274.6555 269.1624 280.1486
2026-09-20 275.2885 269.7827 280.7943
2026-09-21 275.9229 270.4045 281.4414
2026-09-22 275.9256 270.4071 281.4441
2026-09-23 276.0399 270.5191 281.5607
2026-09-24 276.6761 271.1425 282.2096
2026-09-25 277.3137 271.7674 282.8600
2026-09-26 276.6657 271.1324 282.1990
2026-09-27 276.7133 271.1790 282.2476
2026-09-28 276.0667 270.5454 281.5881
2026-09-29 275.4217 269.9133 280.9301
2026-09-30 276.0564 270.5353 281.5775
2026 October
2026-10-01 276.0631 270.5419 281.5844
2026-10-02 275.4181 269.9097 280.9264
2026-10-03 274.8211 269.3247 280.3175
2026-10-04 275.4545 269.9454 280.9635
2026-10-05 276.0893 270.5675 281.6110
2026-10-06 276.7255 271.1910 282.2600
2026-10-07 276.8978 271.3598 282.4357
2026-10-08 276.2508 270.7258 281.7758
2026-10-09 276.8874 271.3497 282.4252
2026-10-10 276.7146 271.1803 282.2489
2026-10-11 276.5678 271.0364 282.0991
2026-10-12 276.5770 271.0454 282.1085
2026-10-13 276.3084 270.7823 281.8346
2026-10-14 275.8241 270.3077 281.3406
2026-10-15 275.4456 269.9367 280.9545
2026-10-16 274.9029 269.4049 280.4010
2026-10-17 274.2606 268.7754 279.7458
2026-10-18 274.2606 268.7754 279.7458
2026-10-19 273.8923 268.4144 279.3701
2026-10-20 273.8738 268.3963 279.3512
2026-10-21 274.5049 269.0148 279.9950
2026-10-22 275.1375 269.6348 280.6403
2026-10-23 275.7716 270.2562 281.2870
2026-10-24 276.1198 270.5974 281.6422
2026-10-25 276.1198 270.5974 281.6422
2026-10-26 276.1427 270.6199 281.6656
2026-10-27 276.7791 271.2435 282.3147
2026-10-28 276.3144 270.7881 281.8407
2026-10-29 275.6688 270.1554 281.1822
2026-10-30 275.0728 269.5714 280.5743
2026-10-31 275.1918 269.6880 280.6957
2026 November
2026-11-01 274.8313 269.3347 280.3279
2026-11-02 274.8364 269.3396 280.3331
2026-11-03 275.0202 269.5198 280.5207