> Page 1: BND/BBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5467 1.5158 1.5777
2026-01-02 1.5484 1.5174 1.5793
2026-01-03 1.5509 1.5199 1.5820
2026-01-04 1.5491 1.5181 1.5800
2026-01-05 1.5483 1.5174 1.5793
2026-01-06 1.5509 1.5199 1.5819
2026-01-07 1.5509 1.5198 1.5819
2026-01-08 1.5509 1.5198 1.5819
2026-01-09 1.5534 1.5224 1.5845
2026-01-10 1.5560 1.5249 1.5871
2026-01-11 1.5559 1.5247 1.5870
2026-01-12 1.5552 1.5241 1.5864
2026-01-13 1.5564 1.5253 1.5875
2026-01-14 1.5561 1.5250 1.5872
2026-01-15 1.5544 1.5233 1.5855
2026-01-16 1.5541 1.5230 1.5851
2026-01-17 1.5515 1.5205 1.5825
2026-01-18 1.5541 1.5230 1.5851
2026-01-19 1.5545 1.5234 1.5856
2026-01-20 1.5545 1.5234 1.5856
2026-01-21 1.5528 1.5217 1.5839
2026-01-22 1.5542 1.5231 1.5852
2026-01-23 1.5516 1.5206 1.5826
2026-01-24 1.5518 1.5208 1.5828
2026-01-25 1.5521 1.5211 1.5832
2026-01-26 1.5496 1.5186 1.5805
2026-01-27 1.5495 1.5185 1.5805
2026-01-28 1.5469 1.5160 1.5779
2026-01-29 1.5445 1.5136 1.5754
2026-01-30 1.5469 1.5160 1.5779
2026-01-31 1.5488 1.5179 1.5798
2026 February
2026-02-01 1.5501 1.5191 1.5811
2026-02-02 1.5476 1.5166 1.5785
2026-02-03 1.5468 1.5159 1.5778
2026-02-04 1.5447 1.5138 1.5756
2026-02-05 1.5421 1.5113 1.5730
2026-02-06 1.5422 1.5113 1.5730
2026-02-07 1.5447 1.5139 1.5756
2026-02-08 1.5444 1.5135 1.5753
2026-02-09 1.5422 1.5113 1.5730
2026-02-10 1.5396 1.5088 1.5704
2026-02-11 1.5395 1.5087 1.5703
2026-02-12 1.5400 1.5092 1.5708
2026-02-13 1.5375 1.5067 1.5682
2026-02-14 1.5375 1.5068 1.5683
2026-02-15 1.5396 1.5088 1.5704
2026-02-16 1.5386 1.5078 1.5693
2026-02-17 1.5360 1.5053 1.5667
2026-02-18 1.5335 1.5028 1.5642
2026-02-19 1.5334 1.5027 1.5641
2026-02-20 1.5359 1.5052 1.5667
2026-02-21 1.5363 1.5056 1.5670
2026-02-22 1.5361 1.5053 1.5668
2026-02-23 1.5356 1.5049 1.5663
2026-02-24 1.5366 1.5058 1.5673
2026-02-25 1.5391 1.5083 1.5699
2026-02-26 1.5405 1.5097 1.5713
2026-02-27 1.5418 1.5110 1.5727
2026-02-28 1.5434 1.5125 1.5743
2026 March
2026-03-01 1.5448 1.5139 1.5757
2026-03-02 1.5438 1.5129 1.5747
2026-03-03 1.5424 1.5115 1.5732
2026-03-04 1.5398 1.5090 1.5706
2026-03-05 1.5376 1.5068 1.5683
2026-03-06 1.5359 1.5052 1.5667
2026-03-07 1.5385 1.5077 1.5692
2026-03-08 1.5376 1.5068 1.5683
2026-03-09 1.5401 1.5093 1.5709
2026-03-10 1.5376 1.5069 1.5684
2026-03-11 1.5351 1.5044 1.5658
2026-03-12 1.5355 1.5048 1.5662
2026-03-13 1.5380 1.5072 1.5688
2026-03-14 1.5380 1.5072 1.5688
2026-03-15 1.5406 1.5097 1.5714
2026-03-16 1.5431 1.5122 1.5740
2026-03-17 1.5444 1.5135 1.5753
2026-03-18 1.5460 1.5151 1.5770
2026-03-19 1.5486 1.5176 1.5796
2026-03-20 1.5511 1.5201 1.5822
2026-03-21 1.5486 1.5176 1.5796
2026-03-22 1.5512 1.5201 1.5822
2026-03-23 1.5521 1.5210 1.5831
2026-03-24 1.5502 1.5192 1.5812
2026-03-25 1.5486 1.5176 1.5795
2026-03-26 1.5510 1.5200 1.5821
2026-03-27 1.5536 1.5225 1.5847
2026-03-28 1.5536 1.5225 1.5847
2026-03-29 1.5510 1.5200 1.5821
2026-03-30 1.5510 1.5200 1.5820
2026-03-31 1.5536 1.5225 1.5847
2026 April
2026-04-01 1.5510 1.5200 1.5820
2026-04-02 1.5485 1.5175 1.5794
2026-04-03 1.5459 1.5150 1.5768
2026-04-04 1.5469 1.5160 1.5779
2026-04-05 1.5462 1.5153 1.5771
2026-04-06 1.5488 1.5178 1.5797
2026-04-07 1.5462 1.5153 1.5771
2026-04-08 1.5449 1.5140 1.5758
2026-04-09 1.5424 1.5115 1.5732
2026-04-10 1.5423 1.5115 1.5732
2026-04-11 1.5398 1.5090 1.5706
2026-04-12 1.5423 1.5115 1.5732
2026-04-13 1.5436 1.5128 1.5745
2026-04-14 1.5430 1.5122 1.5739
2026-04-15 1.5405 1.5097 1.5713
2026-04-16 1.5430 1.5122 1.5739
2026-04-17 1.5454 1.5145 1.5763
2026-04-18 1.5472 1.5162 1.5781
2026-04-19 1.5458 1.5149 1.5768
2026-04-20 1.5484 1.5174 1.5794
2026-04-21 1.5510 1.5199 1.5820
2026-04-22 1.5513 1.5203 1.5823
2026-04-23 1.5491 1.5181 1.5801
2026-04-24 1.5517 1.5207 1.5827
2026-04-25 1.5512 1.5202 1.5822
2026-04-26 1.5491 1.5181 1.5801
2026-04-27 1.5468 1.5158 1.5777
2026-04-28 1.5484 1.5174 1.5794
2026-04-29 1.5487 1.5177 1.5797
2026-04-30 1.5462 1.5152 1.5771
2026 May
2026-05-01 1.5487 1.5177 1.5797
2026-05-02 1.5501 1.5191 1.5811
2026-05-03 1.5475 1.5166 1.5785
2026-05-04 1.5488 1.5179 1.5798
2026-05-05 1.5514 1.5204 1.5824
2026-05-06 1.5489 1.5179 1.5798
2026-05-07 1.5463 1.5154 1.5773
2026-05-08 1.5489 1.5179 1.5799
2026-05-09 1.5506 1.5196 1.5816
2026-05-10 1.5491 1.5181 1.5801
2026-05-11 1.5465 1.5156 1.5775
2026-05-12 1.5467 1.5158 1.5776
2026-05-13 1.5465 1.5155 1.5774
2026-05-14 1.5439 1.5130 1.5748
2026-05-15 1.5439 1.5131 1.5748
2026-05-16 1.5433 1.5124 1.5741
2026-05-17 1.5407 1.5099 1.5715
2026-05-18 1.5398 1.5091 1.5706
2026-05-19 1.5373 1.5066 1.5681
2026-05-20 1.5373 1.5066 1.5681
2026-05-21 1.5363 1.5056 1.5671
2026-05-22 1.5339 1.5032 1.5645
2026-05-23 1.5361 1.5054 1.5669
2026-05-24 1.5371 1.5064 1.5678
2026-05-25 1.5396 1.5089 1.5704
2026-05-26 1.5371 1.5064 1.5679
2026-05-27 1.5346 1.5039 1.5653
2026-05-28 1.5352 1.5045 1.5659
2026-05-29 1.5376 1.5068 1.5683
2026-05-30 1.5401 1.5093 1.5709
2026-05-31 1.5385 1.5077 1.5692
2026 June
2026-06-01 1.5385 1.5077 1.5692
2026-06-02 1.5371 1.5063 1.5678
2026-06-03 1.5371 1.5064 1.5679
2026-06-04 1.5359 1.5052 1.5666
2026-06-05 1.5384 1.5076 1.5692
2026-06-06 1.5376 1.5068 1.5683
2026-06-07 1.5351 1.5044 1.5658
2026-06-08 1.5376 1.5068 1.5684
2026-06-09 1.5373 1.5065 1.5680
2026-06-10 1.5398 1.5090 1.5706
2026-06-11 1.5398 1.5090 1.5706
2026-06-12 1.5389 1.5081 1.5696
2026-06-13 1.5414 1.5106 1.5722
2026-06-14 1.5406 1.5098 1.5715
2026-06-15 1.5423 1.5114 1.5731
2026-06-16 1.5448 1.5139 1.5757
2026-06-17 1.5447 1.5138 1.5756
2026-06-18 1.5422 1.5113 1.5730
2026-06-19 1.5447 1.5138 1.5756
2026-06-20 1.5422 1.5113 1.5730
2026-06-21 1.5433 1.5125 1.5742
2026-06-22 1.5459 1.5150 1.5768
2026-06-23 1.5477 1.5168 1.5787
2026-06-24 1.5501 1.5191 1.5811
2026-06-25 1.5527 1.5216 1.5837
2026-06-26 1.5523 1.5213 1.5834
2026-06-27 1.5497 1.5188 1.5807
2026-06-28 1.5479 1.5169 1.5788
2026-06-29 1.5490 1.5180 1.5799
2026-06-30 1.5515 1.5205 1.5825
2026 July
2026-07-01 1.5524 1.5213 1.5834
2026-07-02 1.5521 1.5210 1.5831
2026-07-03 1.5531 1.5221 1.5842
2026-07-04 1.5536 1.5225 1.5846
2026-07-05 1.5510 1.5200 1.5820
2026-07-06 1.5485 1.5175 1.5794
2026-07-07 1.5510 1.5200 1.5820
2026-07-08 1.5536 1.5225 1.5847
2026-07-09 1.5553 1.5242 1.5864
2026-07-10 1.5546 1.5235 1.5857
2026-07-11 1.5572 1.5260 1.5883
2026-07-12 1.5570 1.5259 1.5882
2026-07-13 1.5569 1.5257 1.5880
2026-07-14 1.5594 1.5283 1.5906
2026-07-15 1.5604 1.5292 1.5916
2026-07-16 1.5579 1.5267 1.5890
2026-07-17 1.5553 1.5242 1.5864
2026-07-18 1.5578 1.5267 1.5890
2026-07-19 1.5600 1.5288 1.5912
2026-07-20 1.5600 1.5288 1.5912
2026-07-21 1.5603 1.5291 1.5915
2026-07-22 1.5577 1.5266 1.5889
2026-07-23 1.5580 1.5268 1.5891
2026-07-24 1.5593 1.5281 1.5905
2026-07-25 1.5567 1.5256 1.5878
2026-07-26 1.5557 1.5246 1.5868
2026-07-27 1.5536 1.5225 1.5847
2026-07-28 1.5540 1.5229 1.5851
2026-07-29 1.5517 1.5207 1.5827
2026-07-30 1.5517 1.5206 1.5827
2026-07-31 1.5495 1.5185 1.5805
2026 August
2026-08-01 1.5471 1.5161 1.5780
2026-08-02 1.5454 1.5145 1.5763
2026-08-03 1.5473 1.5164 1.5783
2026-08-04 1.5499 1.5189 1.5809
2026-08-05 1.5495 1.5185 1.5805
2026-08-06 1.5469 1.5160 1.5779
2026-08-07 1.5495 1.5185 1.5805
2026-08-08 1.5521 1.5210 1.5831
2026-08-09 1.5546 1.5235 1.5857
2026-08-10 1.5521 1.5210 1.5831
2026-08-11 1.5531 1.5220 1.5841
2026-08-12 1.5513 1.5203 1.5824
2026-08-13 1.5510 1.5200 1.5820
2026-08-14 1.5536 1.5225 1.5847
2026-08-15 1.5536 1.5225 1.5847
2026-08-16 1.5510 1.5200 1.5820
2026-08-17 1.5516 1.5205 1.5826
2026-08-18 1.5541 1.5230 1.5852
2026-08-19 1.5540 1.5229 1.5851
2026-08-20 1.5521 1.5211 1.5831
2026-08-21 1.5504 1.5194 1.5814
2026-08-22 1.5522 1.5211 1.5832
2026-08-23 1.5496 1.5186 1.5806
2026-08-24 1.5472 1.5163 1.5782
2026-08-25 1.5457 1.5148 1.5766
2026-08-26 1.5441 1.5132 1.5750
2026-08-27 1.5448 1.5139 1.5757
2026-08-28 1.5438 1.5129 1.5747
2026-08-29 1.5463 1.5154 1.5773
2026-08-30 1.5464 1.5155 1.5773
2026-08-31 1.5463 1.5154 1.5773
2026 September
2026-09-01 1.5438 1.5129 1.5747
2026-09-02 1.5464 1.5154 1.5773
2026-09-03 1.5486 1.5176 1.5796
2026-09-04 1.5461 1.5151 1.5770
2026-09-05 1.5435 1.5126 1.5744
2026-09-06 1.5455 1.5146 1.5765
2026-09-07 1.5430 1.5121 1.5739
2026-09-08 1.5405 1.5096 1.5713
2026-09-09 1.5430 1.5122 1.5739
2026-09-10 1.5405 1.5097 1.5713
2026-09-11 1.5395 1.5088 1.5703
2026-09-12 1.5421 1.5113 1.5729
2026-09-13 1.5447 1.5138 1.5755
2026-09-14 1.5421 1.5113 1.5730
2026-09-15 1.5396 1.5088 1.5704
2026-09-16 1.5413 1.5104 1.5721
2026-09-17 1.5438 1.5129 1.5747
2026-09-18 1.5413 1.5104 1.5721
2026-09-19 1.5399 1.5091 1.5707
2026-09-20 1.5424 1.5116 1.5733
2026-09-21 1.5399 1.5091 1.5707
2026-09-22 1.5424 1.5116 1.5733
2026-09-23 1.5450 1.5141 1.5759
2026-09-24 1.5448 1.5139 1.5757
2026-09-25 1.5473 1.5164 1.5783
2026-09-26 1.5465 1.5156 1.5774
2026-09-27 1.5439 1.5131 1.5748
2026-09-28 1.5465 1.5156 1.5774
2026-09-29 1.5465 1.5156 1.5774
2026-09-30 1.5491 1.5181 1.5800
2026 October
2026-10-01 1.5465 1.5156 1.5774
2026-10-02 1.5452 1.5143 1.5761
2026-10-03 1.5427 1.5118 1.5735
2026-10-04 1.5438 1.5129 1.5747
2026-10-05 1.5441 1.5132 1.5750
2026-10-06 1.5415 1.5107 1.5724
2026-10-07 1.5419 1.5110 1.5727
2026-10-08 1.5429 1.5120 1.5738
2026-10-09 1.5404 1.5095 1.5712
2026-10-10 1.5378 1.5071 1.5686
2026-10-11 1.5363 1.5056 1.5670
2026-10-12 1.5381 1.5073 1.5688
2026-10-13 1.5381 1.5074 1.5689
2026-10-14 1.5407 1.5099 1.5715
2026-10-15 1.5393 1.5086 1.5701
2026-10-16 1.5417 1.5109 1.5725
2026-10-17 1.5392 1.5084 1.5699
2026-10-18 1.5383 1.5075 1.5690
2026-10-19 1.5400 1.5092 1.5708
2026-10-20 1.5425 1.5117 1.5734
2026-10-21 1.5405 1.5097 1.5713
2026-10-22 1.5380 1.5072 1.5687
2026-10-23 1.5355 1.5047 1.5662
2026-10-24 1.5329 1.5023 1.5636
2026-10-25 1.5325 1.5019 1.5632
2026-10-26 1.5300 1.4994 1.5606
2026-10-27 1.5275 1.4969 1.5580
2026-10-28 1.5300 1.4994 1.5606
2026-10-29 1.5284 1.4978 1.5590
2026-10-30 1.5274 1.4968 1.5579
2026-10-31 1.5249 1.4944 1.5554
2026 November
2026-11-01 1.5274 1.4969 1.5580
2026-11-02 1.5279 1.4973 1.5584
2026-11-03 1.5297 1.4991 1.5602