> Page 2: BND/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,197.5490 2,153.5980 2,241.5000
2027-01-02 2,192.1212 2,148.2788 2,235.9637
2027-01-03 2,178.9485 2,135.3696 2,222.5275
2027-01-04 2,179.0851 2,135.5034 2,222.6668
2027-01-05 2,181.1666 2,137.5433 2,224.7900
2027-01-06 2,184.5857 2,140.8940 2,228.2775
2027-01-07 2,198.5494 2,154.5784 2,242.5204
2027-01-08 2,197.0918 2,153.1500 2,241.0337
2027-01-09 2,204.1255 2,160.0430 2,248.2081
2027-01-10 2,200.4746 2,156.4651 2,244.4841
2027-01-11 2,202.0195 2,157.9791 2,246.0599
2027-01-12 2,193.2343 2,149.3696 2,237.0990
2027-01-13 2,202.5507 2,158.4997 2,246.6017
2027-01-14 2,199.0348 2,155.0541 2,243.0155
2027-01-15 2,213.0908 2,168.8290 2,257.3526
2027-01-16 2,209.8994 2,165.7014 2,254.0973
2027-01-17 2,205.8710 2,161.7536 2,249.9884
2027-01-18 2,200.2795 2,156.2739 2,244.2851
2027-01-19 2,209.4598 2,165.2706 2,253.6490
2027-01-20 2,207.6355 2,163.4828 2,251.7882
2027-01-21 2,193.8947 2,150.0168 2,237.7726
2027-01-22 2,207.9178 2,163.7595 2,252.0762
2027-01-23 2,222.0306 2,177.5900 2,266.4712
2027-01-24 2,223.3075 2,178.8413 2,267.7736
2027-01-25 2,228.6829 2,184.1092 2,273.2565
2027-01-26 2,222.0537 2,177.6126 2,266.4948
2027-01-27 2,236.2568 2,191.5317 2,280.9820
2027-01-28 2,238.8367 2,194.0600 2,283.6134
2027-01-29 2,250.1828 2,205.1792 2,295.1865
2027-01-30 2,252.0501 2,207.0091 2,297.0911
2027-01-31 2,239.2165 2,194.4322 2,284.0009
2027 February
2027-02-01 2,244.3315 2,199.4448 2,289.2181
2027-02-02 2,230.3622 2,185.7550 2,274.9695
2027-02-03 2,236.8843 2,192.1466 2,281.6219
2027-02-04 2,227.5834 2,183.0317 2,272.1351
2027-02-05 2,241.8219 2,196.9854 2,286.6583
2027-02-06 2,239.7625 2,194.9672 2,284.5577
2027-02-07 2,243.8298 2,198.9532 2,288.7064
2027-02-08 2,247.5429 2,202.5920 2,292.4937
2027-02-09 2,256.1571 2,211.0340 2,301.2803
2027-02-10 2,269.6013 2,224.2093 2,314.9933
2027-02-11 2,284.1083 2,238.4262 2,329.7905
2027-02-12 2,284.5279 2,238.8374 2,330.2185
2027-02-13 2,273.3488 2,227.8818 2,318.8158
2027-02-14 2,267.8596 2,222.5024 2,313.2168
2027-02-15 2,271.6610 2,226.2278 2,317.0942
2027-02-16 2,282.1117 2,236.4695 2,327.7539
2027-02-17 2,279.6178 2,234.0254 2,325.2101
2027-02-18 2,274.5329 2,229.0423 2,320.0236
2027-02-19 2,289.0715 2,243.2900 2,334.8529
2027-02-20 2,276.0954 2,230.5734 2,321.6173
2027-02-21 2,271.7886 2,226.3529 2,317.2244
2027-02-22 2,271.9112 2,226.4729 2,317.3494
2027-02-23 2,281.9761 2,236.3366 2,327.6156
2027-02-24 2,280.2587 2,234.6535 2,325.8639
2027-02-25 2,283.4101 2,237.7419 2,329.0783
2027-02-26 2,283.6758 2,238.0022 2,329.3493
2027-02-27 2,283.6766 2,238.0031 2,329.3501
2027-02-28 2,293.1774 2,247.3138 2,339.0409
2027 March
2027-03-01 2,290.1997 2,244.3957 2,336.0037
2027-03-02 2,287.3543 2,241.6072 2,333.1013
2027-03-03 2,301.8171 2,255.7808 2,347.8534
2027-03-04 2,299.5719 2,253.5805 2,345.5633
2027-03-05 2,292.4411 2,246.5923 2,338.2899
2027-03-06 2,303.6040 2,257.5319 2,349.6760
2027-03-07 2,303.3854 2,257.3177 2,349.4532
2027-03-08 2,289.0487 2,243.2677 2,334.8296
2027-03-09 2,303.6800 2,257.6064 2,349.7536
2027-03-10 2,306.8376 2,260.7008 2,352.9744
2027-03-11 2,305.7443 2,259.6294 2,351.8592
2027-03-12 2,309.8244 2,263.6279 2,356.0209
2027-03-13 2,321.4897 2,275.0599 2,367.9195
2027-03-14 2,326.9366 2,280.3979 2,373.4753
2027-03-15 2,322.6934 2,276.2395 2,369.1472
2027-03-16 2,331.0331 2,284.4124 2,377.6537
2027-03-17 2,318.2884 2,271.9227 2,364.6542
2027-03-18 2,323.7944 2,277.3185 2,370.2703
2027-03-19 2,330.2463 2,283.6414 2,376.8512
2027-03-20 2,328.9712 2,282.3918 2,375.5506
2027-03-21 2,335.9877 2,289.2680 2,382.7075
2027-03-22 2,342.9701 2,296.1107 2,389.8295
2027-03-23 2,339.4967 2,292.7068 2,386.2867
2027-03-24 2,342.0579 2,295.2167 2,388.8991
2027-03-25 2,333.7432 2,287.0683 2,380.4180
2027-03-26 2,341.8656 2,295.0282 2,388.7029
2027-03-27 2,353.8280 2,306.7515 2,400.9046
2027-03-28 2,345.9697 2,299.0503 2,392.8891
2027-03-29 2,331.3678 2,284.7405 2,377.9952
2027-03-30 2,329.4250 2,282.8365 2,376.0135
2027-03-31 2,333.5616 2,286.8904 2,380.2328
2027 April
2027-04-01 2,336.0874 2,289.3656 2,382.8091
2027-04-02 2,325.5210 2,279.0106 2,372.0314
2027-04-03 2,311.1568 2,264.9337 2,357.3799
2027-04-04 2,325.9294 2,279.4109 2,372.4480
2027-04-05 2,313.6304 2,267.3578 2,359.9030
2027-04-06 2,314.9095 2,268.6113 2,361.2077
2027-04-07 2,303.7192 2,257.6448 2,349.7935
2027-04-08 2,312.8231 2,266.5667 2,359.0796
2027-04-09 2,307.7782 2,261.6227 2,353.9338
2027-04-10 2,305.3153 2,259.2090 2,351.4216
2027-04-11 2,300.9690 2,254.9496 2,346.9884
2027-04-12 2,294.5578 2,248.6666 2,340.4489
2027-04-13 2,289.7059 2,243.9118 2,335.5000
2027-04-14 2,290.5414 2,244.7306 2,336.3522
2027-04-15 2,305.1823 2,259.0786 2,351.2859
2027-04-16 2,291.4643 2,245.6350 2,337.2936
2027-04-17 2,294.7393 2,248.8445 2,340.6341
2027-04-18 2,293.9763 2,248.0967 2,339.8558
2027-04-19 2,294.0095 2,248.1293 2,339.8897
2027-04-20 2,280.9767 2,235.3572 2,326.5963
2027-04-21 2,285.8102 2,240.0940 2,331.5264
2027-04-22 2,280.4447 2,234.8358 2,326.0536
2027-04-23 2,292.6086 2,246.7565 2,338.4608
2027-04-24 2,297.3254 2,251.3789 2,343.2719
2027-04-25 2,288.6149 2,242.8426 2,334.3872
2027-04-26 2,302.5102 2,256.4600 2,348.5604
2027-04-27 2,301.3509 2,255.3239 2,347.3779
2027-04-28 2,307.5342 2,261.3835 2,353.6849
2027-04-29 2,317.5019 2,271.1519 2,363.8520
2027-04-30 2,330.5418 2,283.9309 2,377.1526
2027 May
2027-05-01 2,317.7957 2,271.4398 2,364.1516
2027-05-02 2,320.1888 2,273.7850 2,366.5926
2027-05-03 2,327.1803 2,280.6367 2,373.7239
2027-05-04 2,326.0371 2,279.5164 2,372.5578
2027-05-05 2,327.0589 2,280.5177 2,373.6001
2027-05-06 2,324.4161 2,277.9277 2,370.9044
2027-05-07 2,323.8185 2,277.3421 2,370.2949
2027-05-08 2,329.3426 2,282.7557 2,375.9294
2027-05-09 2,332.8984 2,286.2404 2,379.5563
2027-05-10 2,327.0227 2,280.4823 2,373.5632
2027-05-11 2,326.1935 2,279.6697 2,372.7174
2027-05-12 2,326.2471 2,279.7221 2,372.7720
2027-05-13 2,324.1141 2,277.6318 2,370.5963
2027-05-14 2,324.4106 2,277.9224 2,370.8988
2027-05-15 2,334.4592 2,287.7700 2,381.1484
2027-05-16 2,333.9972 2,287.3173 2,380.6772
2027-05-17 2,333.9965 2,287.3165 2,380.6764
2027-05-18 2,324.2915 2,277.8056 2,370.7773
2027-05-19 2,323.2921 2,276.8262 2,369.7579
2027-05-20 2,314.8358 2,268.5391 2,361.1325
2027-05-21 2,321.7911 2,275.3553 2,368.2269
2027-05-22 2,317.8746 2,271.5171 2,364.2321
2027-05-23 2,318.9241 2,272.5456 2,365.3025
2027-05-24 2,315.5186 2,269.2083 2,361.8290
2027-05-25 2,317.6290 2,271.2764 2,363.9816
2027-05-26 2,317.1947 2,270.8508 2,363.5386
2027-05-27 2,314.9379 2,268.6391 2,361.2367
2027-05-28 2,316.8471 2,270.5102 2,363.1841
2027-05-29 2,316.8463 2,270.5094 2,363.1832
2027-05-30 2,324.3013 2,277.8153 2,370.7873
2027-05-31 2,333.0172 2,286.3569 2,379.6776
2027 June
2027-06-01 2,337.9667 2,291.2074 2,384.7260
2027-06-02 2,338.0100 2,291.2498 2,384.7702
2027-06-03 2,342.5445 2,295.6936 2,389.3953
2027-06-04 2,357.5177 2,310.3674 2,404.6681
2027-06-05 2,372.5867 2,325.1350 2,420.0385
2027-06-06 2,362.4595 2,315.2103 2,409.7087
2027-06-07 2,361.3803 2,314.1527 2,408.6079
2027-06-08 2,359.5211 2,312.3307 2,406.7115
2027-06-09 2,347.0429 2,300.1020 2,393.9837
2027-06-10 2,343.6116 2,296.7394 2,390.4838
2027-06-11 2,342.0619 2,295.2207 2,388.9032
2027-06-12 2,340.5962 2,293.7843 2,387.4081
2027-06-13 2,339.5965 2,292.8046 2,386.3884
2027-06-14 2,338.6908 2,291.9170 2,385.4646
2027-06-15 2,330.6777 2,284.0641 2,377.2912
2027-06-16 2,334.2373 2,287.5525 2,380.9220
2027-06-17 2,330.8054 2,284.1893 2,377.4215
2027-06-18 2,333.8844 2,287.2067 2,380.5621
2027-06-19 2,328.0157 2,281.4553 2,374.5760
2027-06-20 2,334.6921 2,287.9982 2,381.3859
2027-06-21 2,346.6908 2,299.7570 2,393.6246
2027-06-22 2,342.3862 2,295.5385 2,389.2339
2027-06-23 2,339.9727 2,293.1732 2,386.7721
2027-06-24 2,344.7001 2,297.8061 2,391.5941
2027-06-25 2,343.0974 2,296.2355 2,389.9594
2027-06-26 2,348.7309 2,301.7563 2,395.7055
2027-06-27 2,353.5985 2,306.5265 2,400.6705
2027-06-28 2,355.1515 2,308.0485 2,402.2546
2027-06-29 2,353.9557 2,306.8766 2,401.0348
2027-06-30 2,352.3112 2,305.2650 2,399.3574
2027 July
2027-07-01 2,362.9671 2,315.7078 2,410.2265
2027-07-02 2,356.4408 2,309.3120 2,403.5696
2027-07-03 2,352.4428 2,305.3939 2,399.4916
2027-07-04 2,350.5209 2,303.5105 2,397.5313
2027-07-05 2,355.1440 2,308.0411 2,402.2469
2027-07-06 2,340.4851 2,293.6754 2,387.2948
2027-07-07 2,336.3687 2,289.6414 2,383.0961
2027-07-08 2,347.4099 2,300.4617 2,394.3581
2027-07-09 2,341.9622 2,295.1229 2,388.8014
2027-07-10 2,341.7819 2,294.9463 2,388.6175
2027-07-11 2,334.3088 2,287.6226 2,380.9950
2027-07-12 2,337.2721 2,290.5267 2,384.0176
2027-07-13 2,344.0648 2,297.1835 2,390.9461
2027-07-14 2,342.0648 2,295.2235 2,388.9061
2027-07-15 2,346.2608 2,299.3356 2,393.1860
2027-07-16 2,344.3023 2,297.4162 2,391.1883
2027-07-17 2,341.1983 2,294.3743 2,388.0223
2027-07-18 2,356.1630 2,309.0397 2,403.2862
2027-07-19 2,363.3335 2,316.0669 2,410.6002
2027-07-20 2,378.4397 2,330.8709 2,426.0085
2027-07-21 2,387.9143 2,340.1561 2,435.6726
2027-07-22 2,387.4440 2,339.6951 2,435.1929
2027-07-23 2,387.3136 2,339.5673 2,435.0599
2027-07-24 2,378.3891 2,330.8213 2,425.9569
2027-07-25 2,384.6785 2,336.9849 2,432.3721
2027-07-26 2,373.4351 2,325.9664 2,420.9038
2027-07-27 2,376.6027 2,329.0706 2,424.1347
2027-07-28 2,374.1906 2,326.7068 2,421.6744
2027-07-29 2,377.2149 2,329.6706 2,424.7591
2027-07-30 2,384.1630 2,336.4797 2,431.8462
2027-07-31 2,369.9455 2,322.5466 2,417.3444
2027 August
2027-08-01 2,370.7649 2,323.3496 2,418.1802
2027-08-02 2,367.2026 2,319.8585 2,414.5466
2027-08-03 2,360.3567 2,313.1496 2,407.5639
2027-08-04 2,351.7402 2,304.7054 2,398.7750
2027-08-05 2,349.7291 2,302.7345 2,396.7236
2027-08-06 2,345.5908 2,298.6790 2,392.5026
2027-08-07 2,341.7979 2,294.9619 2,388.6338
2027-08-08 2,347.0612 2,300.1199 2,394.0024
2027-08-09 2,347.0915 2,300.1497 2,394.0333
2027-08-10 2,339.4872 2,292.6975 2,386.2770
2027-08-11 2,338.3735 2,291.6060 2,385.1409
2027-08-12 2,328.3295 2,281.7629 2,374.8961
2027-08-13 2,326.4377 2,279.9089 2,372.9664
2027-08-14 2,316.8809 2,270.5433 2,363.2185
2027-08-15 2,326.2391 2,279.7143 2,372.7639
2027-08-16 2,325.8465 2,279.3295 2,372.3634
2027-08-17 2,331.4826 2,284.8530 2,378.1123
2027-08-18 2,326.0307 2,279.5101 2,372.5513
2027-08-19 2,336.3618 2,289.6346 2,383.0890
2027-08-20 2,331.9574 2,285.3182 2,378.5965
2027-08-21 2,323.1063 2,276.6442 2,369.5685
2027-08-22 2,326.7234 2,280.1889 2,373.2579
2027-08-23 2,330.4777 2,283.8681 2,377.0872
2027-08-24 2,334.4641 2,287.7748 2,381.1534
2027-08-25 2,336.4796 2,289.7500 2,383.2092
2027-08-26 2,338.4409 2,291.6721 2,385.2097
2027-08-27 2,323.8859 2,277.4082 2,370.3636
2027-08-28 2,324.6023 2,278.1102 2,371.0943
2027-08-29 2,319.1789 2,272.7953 2,365.5625
2027-08-30 2,320.4440 2,274.0351 2,366.8529
2027-08-31 2,326.2593 2,279.7341 2,372.7845
2027 September
2027-09-01 2,324.2310 2,277.7464 2,370.7156
2027-09-02 2,325.3741 2,278.8666 2,371.8816
2027-09-03 2,327.8184 2,281.2621 2,374.3748
2027-09-04 2,322.4785 2,276.0289 2,368.9281
2027-09-05 2,321.9431 2,275.5043 2,368.3820
2027-09-06 2,323.1391 2,276.6763 2,369.6018
2027-09-07 2,323.8044 2,277.3283 2,370.2805
2027-09-08 2,316.2578 2,269.9326 2,362.5829
2027-09-09 2,319.8129 2,273.4167 2,366.2092
2027-09-10 2,320.1840 2,273.7803 2,366.5877
2027-09-11 2,316.5201 2,270.1897 2,362.8505
2027-09-12 2,311.8715 2,265.6340 2,358.1089
2027-09-13 2,313.3839 2,267.1162 2,359.6515
2027-09-14 2,327.1340 2,280.5913 2,373.6767
2027-09-15 2,315.2871 2,268.9814 2,361.5928
2027-09-16 2,305.7980 2,259.6820 2,351.9140
2027-09-17 2,309.9449 2,263.7460 2,356.1438
2027-09-18 2,310.9561 2,264.7370 2,357.1753
2027-09-19 2,320.5335 2,274.1228 2,366.9442
2027-09-20 2,314.9186 2,268.6202 2,361.2170
2027-09-21 2,322.3451 2,275.8982 2,368.7920
2027-09-22 2,326.3226 2,279.7962 2,372.8491
2027-09-23 2,328.1488 2,281.5858 2,374.7117
2027-09-24 2,315.7143 2,269.4000 2,362.0286
2027-09-25 2,315.3356 2,269.0289 2,361.6423
2027-09-26 2,316.4207 2,270.0923 2,362.7491
2027-09-27 2,315.8974 2,269.5795 2,362.2154
2027-09-28 2,310.2460 2,264.0411 2,356.4510
2027-09-29 2,311.9488 2,265.7098 2,358.1878
2027-09-30 2,311.6811 2,265.4475 2,357.9147
2027 October
2027-10-01 2,320.7069 2,274.2928 2,367.1210
2027-10-02 2,316.4128 2,270.0845 2,362.7410
2027-10-03 2,314.1348 2,267.8521 2,360.4175
2027-10-04 2,316.6572 2,270.3241 2,362.9904
2027-10-05 2,322.3608 2,275.9136 2,368.8080
2027-10-06 2,315.5431 2,269.2323 2,361.8540
2027-10-07 2,315.6187 2,269.3063 2,361.9311
2027-10-08 2,327.8963 2,281.3384 2,374.4543
2027-10-09 2,332.9714 2,286.3120 2,379.6309
2027-10-10 2,345.3341 2,298.4274 2,392.2407
2027-10-11 2,341.9106 2,295.0724 2,388.7488
2027-10-12 2,341.3739 2,294.5464 2,388.2013
2027-10-13 2,338.1870 2,291.4233 2,384.9507
2027-10-14 2,335.2008 2,288.4968 2,381.9049
2027-10-15 2,336.1365 2,289.4138 2,382.8593
2027-10-16 2,333.9580 2,287.2789 2,380.6372
2027-10-17 2,348.8764 2,301.8989 2,395.8540
2027-10-18 2,346.4482 2,299.5192 2,393.3771
2027-10-19 2,354.9093 2,307.8111 2,402.0075
2027-10-20 2,358.1805 2,311.0169 2,405.3441
2027-10-21 2,368.0014 2,320.6414 2,415.3615
2027-10-22 2,362.1672 2,314.9238 2,409.4105
2027-10-23 2,363.0066 2,315.7464 2,410.2667
2027-10-24 2,361.5282 2,314.2976 2,408.7587
2027-10-25 2,368.6247 2,321.2522 2,415.9972
2027-10-26 2,370.0747 2,322.6732 2,417.4762
2027-10-27 2,377.9963 2,330.4364 2,425.5562
2027-10-28 2,369.7635 2,322.3682 2,417.1587
2027-10-29 2,369.6357 2,322.2430 2,417.0284
2027-10-30 2,373.3196 2,325.8532 2,420.7860
2027-10-31 2,365.9570 2,318.6379 2,413.2762
2027 November
2027-11-01 2,362.7669 2,315.5115 2,410.0222
2027-11-02 2,364.8518 2,317.5548 2,412.1489
2027-11-03 2,367.3202 2,319.9738 2,414.6666