> Page 1: BND/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,264.6714 2,219.3780 2,309.9648
2026-01-02 2,266.9851 2,221.6454 2,312.3248
2026-01-03 2,272.6340 2,227.1813 2,318.0867
2026-01-04 2,270.5548 2,225.1437 2,315.9659
2026-01-05 2,269.6788 2,224.2852 2,315.0724
2026-01-06 2,274.4324 2,228.9437 2,319.9210
2026-01-07 2,274.3946 2,228.9067 2,319.8825
2026-01-08 2,274.6274 2,229.1349 2,320.1200
2026-01-09 2,282.3939 2,236.7460 2,328.0418
2026-01-10 2,287.4219 2,241.6734 2,333.1703
2026-01-11 2,287.5072 2,241.7571 2,333.2574
2026-01-12 2,286.9035 2,241.1654 2,332.6416
2026-01-13 2,281.7914 2,236.1556 2,327.4272
2026-01-14 2,288.1392 2,242.3765 2,333.9020
2026-01-15 2,286.0567 2,240.3356 2,331.7778
2026-01-16 2,285.3623 2,239.6550 2,331.0695
2026-01-17 2,277.9792 2,232.4196 2,323.5388
2026-01-18 2,287.5836 2,241.8319 2,333.3353
2026-01-19 2,287.9016 2,242.1436 2,333.6597
2026-01-20 2,287.9016 2,242.1436 2,333.6596
2026-01-21 2,285.4617 2,239.7525 2,331.1710
2026-01-22 2,287.6141 2,241.8618 2,333.3664
2026-01-23 2,282.8260 2,237.1695 2,328.4825
2026-01-24 2,283.1724 2,237.5089 2,328.8358
2026-01-25 2,283.5940 2,237.9221 2,329.2659
2026-01-26 2,269.3804 2,223.9928 2,314.7680
2026-01-27 2,269.3625 2,223.9752 2,314.7497
2026-01-28 2,264.1020 2,218.8200 2,309.3841
2026-01-29 2,261.0005 2,215.7805 2,306.2205
2026-01-30 2,264.4491 2,219.1601 2,309.7380
2026-01-31 2,267.5663 2,222.2150 2,312.9176
2026 February
2026-02-01 2,269.5266 2,224.1361 2,314.9172
2026-02-02 2,266.1267 2,220.8042 2,311.4492
2026-02-03 2,265.1211 2,219.8187 2,310.4235
2026-02-04 2,262.0015 2,216.7615 2,307.2416
2026-02-05 2,254.7904 2,209.6945 2,299.8862
2026-02-06 2,254.7914 2,209.6956 2,299.8872
2026-02-07 2,265.7345 2,220.4199 2,311.0492
2026-02-08 2,264.9185 2,219.6202 2,310.2169
2026-02-09 2,262.0443 2,216.8034 2,307.2852
2026-02-10 2,252.8958 2,207.8379 2,297.9537
2026-02-11 2,252.9705 2,207.9111 2,298.0299
2026-02-12 2,254.0616 2,208.9804 2,299.1429
2026-02-13 2,247.9728 2,203.0133 2,292.9322
2026-02-14 2,247.9823 2,203.0226 2,292.9419
2026-02-15 2,251.2010 2,206.1770 2,296.2250
2026-02-16 2,249.6704 2,204.6769 2,294.6638
2026-02-17 2,238.0374 2,193.2766 2,282.7981
2026-02-18 2,227.7797 2,183.2241 2,272.3353
2026-02-19 2,228.0452 2,183.4843 2,272.6061
2026-02-20 2,240.8504 2,196.0334 2,285.6674
2026-02-21 2,241.6208 2,196.7884 2,286.4532
2026-02-22 2,241.4201 2,196.5917 2,286.2485
2026-02-23 2,240.7258 2,195.9112 2,285.5403
2026-02-24 2,242.0754 2,197.2339 2,286.9169
2026-02-25 2,251.6421 2,206.6093 2,296.6750
2026-02-26 2,253.5446 2,208.4737 2,298.6155
2026-02-27 2,255.5557 2,210.4445 2,300.6668
2026-02-28 2,258.0817 2,212.9200 2,303.2433
2026 March
2026-03-01 2,260.1620 2,214.9588 2,305.3653
2026-03-02 2,258.9559 2,213.7768 2,304.1350
2026-03-03 2,257.0219 2,211.8814 2,302.1623
2026-03-04 2,249.0311 2,204.0504 2,294.0117
2026-03-05 2,246.0069 2,201.0867 2,290.9270
2026-03-06 2,243.3387 2,198.4719 2,288.2055
2026-03-07 2,247.4127 2,202.4645 2,292.3610
2026-03-08 2,246.1246 2,201.2021 2,291.0471
2026-03-09 2,250.1368 2,205.1340 2,295.1395
2026-03-10 2,243.1871 2,198.3234 2,288.0509
2026-03-11 2,238.9138 2,194.1355 2,283.6921
2026-03-12 2,224.9783 2,180.4787 2,269.4779
2026-03-13 2,239.2001 2,194.4161 2,283.9841
2026-03-14 2,239.1902 2,194.4064 2,283.9740
2026-03-15 2,244.4298 2,199.5412 2,289.3184
2026-03-16 2,248.8167 2,203.8403 2,293.7930
2026-03-17 2,250.2758 2,205.2703 2,295.2813
2026-03-18 2,252.7812 2,207.7256 2,297.8368
2026-03-19 2,262.6577 2,217.4046 2,307.9109
2026-03-20 2,266.2415 2,220.9167 2,311.5663
2026-03-21 2,260.9573 2,215.7382 2,306.1765
2026-03-22 2,266.4380 2,221.1093 2,311.7668
2026-03-23 2,267.7312 2,222.3766 2,313.0859
2026-03-24 2,264.9903 2,219.6905 2,310.2901
2026-03-25 2,263.1369 2,217.8742 2,308.3996
2026-03-26 2,266.7298 2,221.3952 2,312.0644
2026-03-27 2,275.0095 2,229.5093 2,320.5097
2026-03-28 2,275.2112 2,229.7070 2,320.7154
2026-03-29 2,267.9994 2,222.6395 2,313.3594
2026-03-30 2,268.0775 2,222.7160 2,313.4391
2026-03-31 2,272.4576 2,227.0085 2,317.9068
2026 April
2026-04-01 2,268.3522 2,222.9852 2,313.7193
2026-04-02 2,263.8810 2,218.6034 2,309.1586
2026-04-03 2,253.6212 2,208.5488 2,298.6936
2026-04-04 2,255.6688 2,210.5554 2,300.7822
2026-04-05 2,254.7122 2,209.6180 2,299.8065
2026-04-06 2,260.9936 2,215.7737 2,306.2135
2026-04-07 2,253.5248 2,208.4543 2,298.5953
2026-04-08 2,251.6457 2,206.6128 2,296.6787
2026-04-09 2,245.4488 2,200.5399 2,290.3578
2026-04-10 2,245.8939 2,200.9760 2,290.8118
2026-04-11 2,239.1066 2,194.3244 2,283.8887
2026-04-12 2,245.2709 2,200.3655 2,290.1764
2026-04-13 2,247.1412 2,202.1983 2,292.0840
2026-04-14 2,246.3205 2,201.3941 2,291.2469
2026-04-15 2,238.6563 2,193.8832 2,283.4294
2026-04-16 2,245.7039 2,200.7898 2,290.6179
2026-04-17 2,249.4135 2,204.4253 2,294.4018
2026-04-18 2,252.0539 2,207.0128 2,297.0950
2026-04-19 2,250.1435 2,205.1406 2,295.1463
2026-04-20 2,254.7211 2,209.6267 2,299.8155
2026-04-21 2,262.3819 2,217.1343 2,307.6295
2026-04-22 2,263.2159 2,217.9516 2,308.4802
2026-04-23 2,260.2607 2,215.0555 2,305.4659
2026-04-24 2,271.2332 2,225.8085 2,316.6579
2026-04-25 2,270.7070 2,225.2928 2,316.1211
2026-04-26 2,267.8801 2,222.5225 2,313.2377
2026-04-27 2,264.3651 2,219.0778 2,309.6524
2026-04-28 2,266.8147 2,221.4784 2,312.1510
2026-04-29 2,267.7805 2,222.4249 2,313.1361
2026-04-30 2,261.6438 2,216.4109 2,306.8767
2026 May
2026-05-01 2,266.0963 2,220.7744 2,311.4183
2026-05-02 2,268.0814 2,222.7198 2,313.4430
2026-05-03 2,263.0868 2,217.8251 2,308.3486
2026-05-04 2,268.6756 2,223.3021 2,314.0491
2026-05-05 2,263.3453 2,218.0784 2,308.6122
2026-05-06 2,259.1212 2,213.9388 2,304.3036
2026-05-07 2,255.5500 2,210.4390 2,300.6610
2026-05-08 2,264.0571 2,218.7760 2,309.3383
2026-05-09 2,266.5778 2,221.2462 2,311.9093
2026-05-10 2,264.4870 2,219.1972 2,309.7767
2026-05-11 2,255.2754 2,210.1698 2,300.3809
2026-05-12 2,256.2039 2,211.0798 2,301.3280
2026-05-13 2,256.3131 2,211.1869 2,301.4394
2026-05-14 2,250.0424 2,205.0415 2,295.0432
2026-05-15 2,250.0625 2,205.0612 2,295.0637
2026-05-16 2,249.1054 2,204.1233 2,294.0875
2026-05-17 2,244.0782 2,199.1966 2,288.9598
2026-05-18 2,242.7949 2,197.9390 2,287.6508
2026-05-19 2,234.9292 2,190.2307 2,279.6278
2026-05-20 2,235.0082 2,190.3081 2,279.7084
2026-05-21 2,233.7280 2,189.0535 2,278.4026
2026-05-22 2,230.0630 2,185.4618 2,274.6643
2026-05-23 2,233.1685 2,188.5051 2,277.8319
2026-05-24 2,234.8834 2,190.1857 2,279.5811
2026-05-25 2,242.2380 2,197.3933 2,287.0828
2026-05-26 2,235.8478 2,191.1308 2,280.5647
2026-05-27 2,231.4875 2,186.8577 2,276.1172
2026-05-28 2,232.6686 2,188.0152 2,277.3219
2026-05-29 2,235.9533 2,191.2342 2,280.6724
2026-05-30 2,240.7971 2,195.9812 2,285.6130
2026-05-31 2,238.6017 2,193.8297 2,283.3737
2026 June
2026-06-01 2,238.5218 2,193.7514 2,283.2922
2026-06-02 2,236.4206 2,191.6922 2,281.1490
2026-06-03 2,236.7978 2,192.0618 2,281.5337
2026-06-04 2,235.2065 2,190.5024 2,279.9106
2026-06-05 2,241.5434 2,196.7126 2,286.3743
2026-06-06 2,240.3297 2,195.5231 2,285.1363
2026-06-07 2,236.4176 2,191.6893 2,281.1460
2026-06-08 2,249.7505 2,204.7555 2,294.7456
2026-06-09 2,241.4728 2,196.6434 2,286.3023
2026-06-10 2,255.8001 2,210.6841 2,300.9161
2026-06-11 2,256.1690 2,211.0456 2,301.2924
2026-06-12 2,255.1889 2,210.0851 2,300.2926
2026-06-13 2,260.4268 2,215.2182 2,305.6353
2026-06-14 2,259.6409 2,214.4481 2,304.8337
2026-06-15 2,261.9009 2,216.6629 2,307.1389
2026-06-16 2,267.1128 2,221.7706 2,312.4551
2026-06-17 2,267.1150 2,221.7727 2,312.4573
2026-06-18 2,254.3108 2,209.2246 2,299.3970
2026-06-19 2,258.5421 2,213.3712 2,303.7129
2026-06-20 2,250.0593 2,205.0581 2,295.0605
2026-06-21 2,251.8424 2,206.8055 2,296.8792
2026-06-22 2,259.2616 2,214.0764 2,304.4469
2026-06-23 2,262.1265 2,216.8840 2,307.3690
2026-06-24 2,265.5419 2,220.2310 2,310.8527
2026-06-25 2,275.5447 2,230.0338 2,321.0556
2026-06-26 2,274.8386 2,229.3418 2,320.3353
2026-06-27 2,271.0245 2,225.6041 2,316.4450
2026-06-28 2,268.3276 2,222.9611 2,313.6942
2026-06-29 2,270.0657 2,224.6644 2,315.4670
2026-06-30 2,275.0084 2,229.5082 2,320.5086
2026 July
2026-07-01 2,276.3895 2,230.8617 2,321.9173
2026-07-02 2,276.0274 2,230.5069 2,321.5480
2026-07-03 2,277.9482 2,232.3892 2,323.5072
2026-07-04 2,278.8546 2,233.2775 2,324.4316
2026-07-05 2,265.6999 2,220.3859 2,311.0139
2026-07-06 2,257.5592 2,212.4080 2,302.7104
2026-07-07 2,261.4361 2,216.2074 2,306.6648
2026-07-08 2,271.0398 2,225.6190 2,316.4606
2026-07-09 2,273.8095 2,228.3333 2,319.2857
2026-07-10 2,272.8685 2,227.4112 2,318.3259
2026-07-11 2,279.0027 2,233.4227 2,324.5828
2026-07-12 2,291.0639 2,245.2427 2,336.8852
2026-07-13 2,279.1761 2,233.5925 2,324.7596
2026-07-14 2,283.9782 2,238.2986 2,329.6578
2026-07-15 2,285.3379 2,239.6312 2,331.0447
2026-07-16 2,280.8061 2,235.1900 2,326.4222
2026-07-17 2,274.7167 2,229.2224 2,320.2111
2026-07-18 2,278.7325 2,233.1578 2,324.3071
2026-07-19 2,281.7272 2,236.0927 2,327.3618
2026-07-20 2,281.9019 2,236.2639 2,327.5400
2026-07-21 2,296.4876 2,250.5578 2,342.4173
2026-07-22 2,282.1937 2,236.5498 2,327.8376
2026-07-23 2,283.1750 2,237.5115 2,328.8385
2026-07-24 2,284.7824 2,239.0868 2,330.4781
2026-07-25 2,270.5614 2,225.1502 2,315.9727
2026-07-26 2,269.1684 2,223.7850 2,314.5517
2026-07-27 2,266.3659 2,221.0386 2,311.6932
2026-07-28 2,267.2822 2,221.9365 2,312.6278
2026-07-29 2,264.0627 2,218.7814 2,309.3440
2026-07-30 2,264.0525 2,218.7714 2,309.3335
2026-07-31 2,261.0547 2,215.8336 2,306.2758
2026 August
2026-08-01 2,275.5071 2,229.9969 2,321.0172
2026-08-02 2,261.3438 2,216.1169 2,306.5707
2026-08-03 2,263.9758 2,218.6963 2,309.2553
2026-08-04 2,278.4469 2,232.8779 2,324.0158
2026-08-05 2,278.0213 2,232.4609 2,323.5818
2026-08-06 2,273.4873 2,228.0175 2,318.9570
2026-08-07 2,268.8024 2,223.4264 2,314.1785
2026-08-08 2,277.3117 2,231.7655 2,322.8580
2026-08-09 2,286.8578 2,241.1206 2,332.5950
2026-08-10 2,282.6996 2,237.0456 2,328.3536
2026-08-11 2,284.5375 2,238.8468 2,330.2283
2026-08-12 2,281.9962 2,236.3563 2,327.6362
2026-08-13 2,281.6292 2,235.9966 2,327.2618
2026-08-14 2,285.5416 2,239.8308 2,331.2524
2026-08-15 2,285.5421 2,239.8313 2,331.2530
2026-08-16 2,278.6332 2,233.0605 2,324.2059
2026-08-17 2,279.2873 2,233.7015 2,324.8730
2026-08-18 2,288.5781 2,242.8065 2,334.3496
2026-08-19 2,288.9860 2,243.2063 2,334.7657
2026-08-20 2,286.5345 2,240.8038 2,332.2652
2026-08-21 2,284.1026 2,238.4206 2,329.7847
2026-08-22 2,286.9532 2,241.2142 2,332.6923
2026-08-23 2,281.1896 2,235.5658 2,326.8134
2026-08-24 2,277.8808 2,232.3232 2,323.4384
2026-08-25 2,275.6675 2,230.1542 2,321.1809
2026-08-26 2,273.4823 2,228.0127 2,318.9520
2026-08-27 2,274.4492 2,228.9602 2,319.9381
2026-08-28 2,273.3464 2,227.8795 2,318.8134
2026-08-29 2,287.8774 2,242.1199 2,333.6350
2026-08-30 2,287.8890 2,242.1313 2,333.6468
2026-08-31 2,287.8894 2,242.1316 2,333.6472
2026 September
2026-09-01 2,273.6490 2,228.1760 2,319.1220
2026-09-02 2,278.9830 2,233.4033 2,324.5626
2026-09-03 2,282.3954 2,236.7475 2,328.0434
2026-09-04 2,275.0505 2,229.5495 2,320.5515
2026-09-05 2,260.8901 2,215.6723 2,306.1079
2026-09-06 2,264.9592 2,219.6600 2,310.2584
2026-09-07 2,256.8991 2,211.7611 2,302.0370
2026-09-08 2,242.8516 2,197.9946 2,287.7086
2026-09-09 2,254.9708 2,209.8714 2,300.0702
2026-09-10 2,245.6914 2,200.7776 2,290.6052
2026-09-11 2,244.5374 2,199.6466 2,289.4281
2026-09-12 2,250.5557 2,205.5445 2,295.5668
2026-09-13 2,260.4997 2,215.2897 2,305.7097
2026-09-14 2,248.7988 2,203.8228 2,293.7747
2026-09-15 2,235.5760 2,190.8644 2,280.2875
2026-09-16 2,238.0874 2,193.3257 2,282.8492
2026-09-17 2,244.7071 2,199.8129 2,289.6012
2026-09-18 2,231.3078 2,186.6817 2,275.9340
2026-09-19 2,229.2183 2,184.6339 2,273.8027
2026-09-20 2,243.4672 2,198.5979 2,288.3366
2026-09-21 2,239.7478 2,194.9528 2,284.5428
2026-09-22 2,244.0795 2,199.1979 2,288.9610
2026-09-23 2,255.1351 2,210.0324 2,300.2378
2026-09-24 2,255.2210 2,210.1166 2,300.3255
2026-09-25 2,263.3220 2,218.0555 2,308.5884
2026-09-26 2,262.2979 2,217.0519 2,307.5439
2026-09-27 2,258.3479 2,213.1809 2,303.5148
2026-09-28 2,268.8835 2,223.5058 2,314.2612
2026-09-29 2,268.8296 2,223.4531 2,314.2062
2026-09-30 2,274.6569 2,229.1638 2,320.1501
2026 October
2026-10-01 2,267.2150 2,221.8707 2,312.5593
2026-10-02 2,265.4189 2,220.1105 2,310.7273
2026-10-03 2,261.3077 2,216.0815 2,306.5338
2026-10-04 2,263.1540 2,217.8909 2,308.4171
2026-10-05 2,263.5555 2,218.2844 2,308.8266
2026-10-06 2,259.3704 2,214.1830 2,304.5578
2026-10-07 2,259.8340 2,214.6373 2,305.0307
2026-10-08 2,261.3729 2,216.1454 2,306.6003
2026-10-09 2,251.2933 2,206.2674 2,296.3191
2026-10-10 2,237.2807 2,192.5351 2,282.0263
2026-10-11 2,235.5320 2,190.8214 2,280.2427
2026-10-12 2,238.0764 2,193.3149 2,282.8379
2026-10-13 2,238.4971 2,193.7272 2,283.2671
2026-10-14 2,245.6006 2,200.6886 2,290.5126
2026-10-15 2,243.4258 2,198.5572 2,288.2943
2026-10-16 2,247.3098 2,202.3636 2,292.2560
2026-10-17 2,239.7955 2,194.9996 2,284.5914
2026-10-18 2,238.4482 2,193.6792 2,283.2171
2026-10-19 2,241.0982 2,196.2762 2,285.9202
2026-10-20 2,247.9218 2,202.9633 2,292.8802
2026-10-21 2,245.5050 2,200.5949 2,290.4151
2026-10-22 2,241.4797 2,196.6502 2,286.3093
2026-10-23 2,236.0857 2,191.3639 2,280.8074
2026-10-24 2,232.0448 2,187.4039 2,276.6857
2026-10-25 2,231.2707 2,186.6453 2,275.8961
2026-10-26 2,220.0111 2,175.6109 2,264.4114
2026-10-27 2,216.3195 2,171.9931 2,260.6458
2026-10-28 2,223.3179 2,178.8515 2,267.7842
2026-10-29 2,221.1505 2,176.7275 2,265.5736
2026-10-30 2,219.7649 2,175.3696 2,264.1602
2026-10-31 2,213.0307 2,168.7700 2,257.2913
2026 November
2026-11-01 2,217.4063 2,173.0582 2,261.7544
2026-11-02 2,218.2875 2,173.9217 2,262.6532
2026-11-03 2,220.5331 2,176.1225 2,264.9438