> Page 2: BND/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.1905 5.0867 5.2943
2027-01-02 5.1814 5.0778 5.2850
2027-01-03 5.1832 5.0796 5.2869
2027-01-04 5.1924 5.0885 5.2962
2027-01-05 5.1833 5.0796 5.2869
2027-01-06 5.1918 5.0879 5.2956
2027-01-07 5.2009 5.0969 5.3049
2027-01-08 5.1952 5.0913 5.2991
2027-01-09 5.2044 5.1003 5.3085
2027-01-10 5.1953 5.0914 5.2992
2027-01-11 5.2044 5.1003 5.3085
2027-01-12 5.1953 5.0914 5.2992
2027-01-13 5.2045 5.1004 5.3085
2027-01-14 5.1962 5.0923 5.3002
2027-01-15 5.2054 5.1013 5.3095
2027-01-16 5.1984 5.0945 5.3024
2027-01-17 5.1893 5.0856 5.2931
2027-01-18 5.1803 5.0766 5.2839
2027-01-19 5.1894 5.0856 5.2932
2027-01-20 5.1852 5.0815 5.2889
2027-01-21 5.1761 5.0726 5.2796
2027-01-22 5.1852 5.0815 5.2889
2027-01-23 5.1944 5.0905 5.2982
2027-01-24 5.1973 5.0933 5.3012
2027-01-25 5.2064 5.1023 5.3105
2027-01-26 5.1973 5.0933 5.3012
2027-01-27 5.2065 5.1023 5.3106
2027-01-28 5.2112 5.1069 5.3154
2027-01-29 5.2203 5.1159 5.3248
2027-01-30 5.2237 5.1192 5.3282
2027-01-31 5.2145 5.1102 5.3188
2027 February
2027-02-01 5.2237 5.1192 5.3282
2027-02-02 5.2146 5.1103 5.3189
2027-02-03 5.2238 5.1193 5.3282
2027-02-04 5.2146 5.1103 5.3189
2027-02-05 5.2238 5.1193 5.3283
2027-02-06 5.2184 5.1140 5.3227
2027-02-07 5.2276 5.1230 5.3321
2027-02-08 5.2346 5.1299 5.3393
2027-02-09 5.2438 5.1389 5.3487
2027-02-10 5.2530 5.1480 5.3581
2027-02-11 5.2623 5.1570 5.3675
2027-02-12 5.2636 5.1584 5.3689
2027-02-13 5.2544 5.1493 5.3595
2027-02-14 5.2452 5.1403 5.3501
2027-02-15 5.2539 5.1489 5.3590
2027-02-16 5.2632 5.1579 5.3685
2027-02-17 5.2573 5.1521 5.3624
2027-02-18 5.2555 5.1504 5.3606
2027-02-19 5.2648 5.1595 5.3701
2027-02-20 5.2556 5.1505 5.3607
2027-02-21 5.2464 5.1414 5.3513
2027-02-22 5.2453 5.1404 5.3502
2027-02-23 5.2545 5.1495 5.3596
2027-02-24 5.2606 5.1554 5.3658
2027-02-25 5.2570 5.1518 5.3621
2027-02-26 5.2574 5.1523 5.3626
2027-02-27 5.2573 5.1522 5.3625
2027-02-28 5.2666 5.1613 5.3719
2027 March
2027-03-01 5.2595 5.1543 5.3647
2027-03-02 5.2540 5.1489 5.3590
2027-03-03 5.2632 5.1580 5.3685
2027-03-04 5.2587 5.1535 5.3639
2027-03-05 5.2495 5.1445 5.3545
2027-03-06 5.2587 5.1536 5.3639
2027-03-07 5.2581 5.1529 5.3633
2027-03-08 5.2489 5.1439 5.3539
2027-03-09 5.2581 5.1530 5.3633
2027-03-10 5.2659 5.1606 5.3712
2027-03-11 5.2635 5.1582 5.3687
2027-03-12 5.2727 5.1673 5.3782
2027-03-13 5.2820 5.1764 5.3877
2027-03-14 5.2728 5.1673 5.3782
2027-03-15 5.2635 5.1583 5.3688
2027-03-16 5.2728 5.1673 5.3783
2027-03-17 5.2636 5.1583 5.3688
2027-03-18 5.2728 5.1674 5.3783
2027-03-19 5.2821 5.1765 5.3878
2027-03-20 5.2783 5.1727 5.3838
2027-03-21 5.2876 5.1818 5.3933
2027-03-22 5.2969 5.1910 5.4028
2027-03-23 5.2877 5.1820 5.3935
2027-03-24 5.2934 5.1876 5.3993
2027-03-25 5.2842 5.1785 5.3898
2027-03-26 5.2935 5.1876 5.3993
2027-03-27 5.2842 5.1785 5.3899
2027-03-28 5.2749 5.1694 5.3804
2027-03-29 5.2657 5.1604 5.3710
2027-03-30 5.2599 5.1547 5.3651
2027-03-31 5.2692 5.1638 5.3746
2027 April
2027-04-01 5.2749 5.1694 5.3804
2027-04-02 5.2657 5.1603 5.3710
2027-04-03 5.2564 5.1513 5.3616
2027-04-04 5.2657 5.1604 5.3710
2027-04-05 5.2565 5.1513 5.3616
2027-04-06 5.2586 5.1534 5.3637
2027-04-07 5.2494 5.1444 5.3543
2027-04-08 5.2586 5.1534 5.3638
2027-04-09 5.2494 5.1444 5.3544
2027-04-10 5.2428 5.1380 5.3477
2027-04-11 5.2337 5.1290 5.3383
2027-04-12 5.2245 5.1200 5.3290
2027-04-13 5.2153 5.1110 5.3196
2027-04-14 5.2179 5.1135 5.3222
2027-04-15 5.2271 5.1225 5.3316
2027-04-16 5.2179 5.1136 5.3223
2027-04-17 5.2249 5.1204 5.3294
2027-04-18 5.2230 5.1185 5.3274
2027-04-19 5.2233 5.1188 5.3277
2027-04-20 5.2141 5.1099 5.3184
2027-04-21 5.2233 5.1189 5.3278
2027-04-22 5.2325 5.1279 5.3372
2027-04-23 5.2234 5.1189 5.3278
2027-04-24 5.2275 5.1230 5.3321
2027-04-25 5.2184 5.1140 5.3227
2027-04-26 5.2276 5.1230 5.3321
2027-04-27 5.2368 5.1320 5.3415
2027-04-28 5.2460 5.1411 5.3509
2027-04-29 5.2552 5.1501 5.3603
2027-04-30 5.2645 5.1592 5.3698
2027 May
2027-05-01 5.2553 5.1502 5.3604
2027-05-02 5.2615 5.1563 5.3667
2027-05-03 5.2708 5.1654 5.3762
2027-05-04 5.2681 5.1627 5.3734
2027-05-05 5.2698 5.1644 5.3752
2027-05-06 5.2638 5.1585 5.3690
2027-05-07 5.2627 5.1574 5.3679
2027-05-08 5.2719 5.1665 5.3774
2027-05-09 5.2812 5.1756 5.3868
2027-05-10 5.2720 5.1665 5.3774
2027-05-11 5.2700 5.1646 5.3754
2027-05-12 5.2704 5.1650 5.3758
2027-05-13 5.2768 5.1712 5.3823
2027-05-14 5.2775 5.1719 5.3830
2027-05-15 5.2868 5.1811 5.3925
2027-05-16 5.2847 5.1790 5.3904
2027-05-17 5.2849 5.1792 5.3906
2027-05-18 5.2816 5.1759 5.3872
2027-05-19 5.2723 5.1669 5.3778
2027-05-20 5.2631 5.1578 5.3684
2027-05-21 5.2724 5.1669 5.3778
2027-05-22 5.2815 5.1759 5.3871
2027-05-23 5.2722 5.1668 5.3777
2027-05-24 5.2643 5.1591 5.3696
2027-05-25 5.2693 5.1639 5.3747
2027-05-26 5.2616 5.1563 5.3668
2027-05-27 5.2621 5.1568 5.3673
2027-05-28 5.2713 5.1659 5.3768
2027-05-29 5.2711 5.1657 5.3766
2027-05-30 5.2758 5.1703 5.3813
2027-05-31 5.2851 5.1794 5.3908
2027 June
2027-06-01 5.2944 5.1886 5.4003
2027-06-02 5.2937 5.1879 5.3996
2027-06-03 5.2873 5.1815 5.3930
2027-06-04 5.2797 5.1741 5.3853
2027-06-05 5.2778 5.1722 5.3833
2027-06-06 5.2685 5.1632 5.3739
2027-06-07 5.2593 5.1541 5.3645
2027-06-08 5.2669 5.1616 5.3722
2027-06-09 5.2577 5.1525 5.3628
2027-06-10 5.2490 5.1440 5.3540
2027-06-11 5.2457 5.1407 5.3506
2027-06-12 5.2497 5.1447 5.3547
2027-06-13 5.2405 5.1357 5.3454
2027-06-14 5.2379 5.1332 5.3427
2027-06-15 5.2287 5.1242 5.3333
2027-06-16 5.2370 5.1323 5.3418
2027-06-17 5.2282 5.1237 5.3328
2027-06-18 5.2357 5.1309 5.3404
2027-06-19 5.2265 5.1220 5.3310
2027-06-20 5.2357 5.1310 5.3404
2027-06-21 5.2449 5.1400 5.3498
2027-06-22 5.2357 5.1310 5.3405
2027-06-23 5.2450 5.1401 5.3499
2027-06-24 5.2542 5.1491 5.3593
2027-06-25 5.2497 5.1447 5.3547
2027-06-26 5.2590 5.1538 5.3642
2027-06-27 5.2662 5.1609 5.3715
2027-06-28 5.2731 5.1676 5.3786
2027-06-29 5.2694 5.1641 5.3748
2027-06-30 5.2657 5.1604 5.3711
2027 July
2027-07-01 5.2750 5.1695 5.3805
2027-07-02 5.2658 5.1605 5.3711
2027-07-03 5.2588 5.1536 5.3639
2027-07-04 5.2536 5.1485 5.3586
2027-07-05 5.2628 5.1576 5.3681
2027-07-06 5.2536 5.1485 5.3587
2027-07-07 5.2521 5.1471 5.3572
2027-07-08 5.2614 5.1562 5.3666
2027-07-09 5.2522 5.1471 5.3572
2027-07-10 5.2614 5.1562 5.3667
2027-07-11 5.2522 5.1472 5.3573
2027-07-12 5.2615 5.1562 5.3667
2027-07-13 5.2707 5.1653 5.3762
2027-07-14 5.2615 5.1563 5.3667
2027-07-15 5.2702 5.1648 5.3756
2027-07-16 5.2660 5.1607 5.3713
2027-07-17 5.2753 5.1698 5.3808
2027-07-18 5.2846 5.1789 5.3903
2027-07-19 5.2939 5.1880 5.3998
2027-07-20 5.3032 5.1972 5.4093
2027-07-21 5.3126 5.2063 5.4188
2027-07-22 5.3114 5.2052 5.4176
2027-07-23 5.3110 5.2048 5.4172
2027-07-24 5.3017 5.1957 5.4077
2027-07-25 5.3110 5.2048 5.4173
2027-07-26 5.3017 5.1957 5.4078
2027-07-27 5.2959 5.1900 5.4018
2027-07-28 5.3015 5.1954 5.4075
2027-07-29 5.3083 5.2021 5.4144
2027-07-30 5.3176 5.2113 5.4240
2027-07-31 5.3083 5.2022 5.4145
2027 August
2027-08-01 5.3177 5.2113 5.4240
2027-08-02 5.3084 5.2022 5.4145
2027-08-03 5.2991 5.1931 5.4050
2027-08-04 5.2898 5.1840 5.3956
2027-08-05 5.2851 5.1794 5.3908
2027-08-06 5.2918 5.1860 5.3976
2027-08-07 5.2825 5.1769 5.3882
2027-08-08 5.2918 5.1860 5.3977
2027-08-09 5.2913 5.1855 5.3971
2027-08-10 5.2820 5.1764 5.3877
2027-08-11 5.2728 5.1673 5.3782
2027-08-12 5.2636 5.1583 5.3688
2027-08-13 5.2589 5.1537 5.3641
2027-08-14 5.2589 5.1537 5.3641
2027-08-15 5.2568 5.1517 5.3619
2027-08-16 5.2613 5.1561 5.3665
2027-08-17 5.2690 5.1636 5.3744
2027-08-18 5.2598 5.1546 5.3650
2027-08-19 5.2691 5.1637 5.3744
2027-08-20 5.2598 5.1546 5.3650
2027-08-21 5.2527 5.1477 5.3578
2027-08-22 5.2599 5.1547 5.3651
2027-08-23 5.2682 5.1628 5.3735
2027-08-24 5.2771 5.1715 5.3826
2027-08-25 5.2811 5.1755 5.3867
2027-08-26 5.2719 5.1664 5.3773
2027-08-27 5.2626 5.1574 5.3679
2027-08-28 5.2719 5.1665 5.3773
2027-08-29 5.2627 5.1574 5.3679
2027-08-30 5.2652 5.1599 5.3705
2027-08-31 5.2745 5.1690 5.3800
2027 September
2027-09-01 5.2696 5.1642 5.3750
2027-09-02 5.2721 5.1667 5.3775
2027-09-03 5.2768 5.1712 5.3823
2027-09-04 5.2705 5.1651 5.3759
2027-09-05 5.2619 5.1567 5.3672
2027-09-06 5.2645 5.1593 5.3698
2027-09-07 5.2664 5.1610 5.3717
2027-09-08 5.2571 5.1520 5.3623
2027-09-09 5.2644 5.1591 5.3696
2027-09-10 5.2647 5.1594 5.3700
2027-09-11 5.2558 5.1506 5.3609
2027-09-12 5.2466 5.1416 5.3515
2027-09-13 5.2497 5.1447 5.3547
2027-09-14 5.2589 5.1537 5.3641
2027-09-15 5.2497 5.1447 5.3547
2027-09-16 5.2405 5.1357 5.3453
2027-09-17 5.2497 5.1447 5.3547
2027-09-18 5.2574 5.1522 5.3625
2027-09-19 5.2666 5.1613 5.3720
2027-09-20 5.2578 5.1527 5.3630
2027-09-21 5.2671 5.1618 5.3725
2027-09-22 5.2759 5.1703 5.3814
2027-09-23 5.2796 5.1740 5.3852
2027-09-24 5.2704 5.1650 5.3758
2027-09-25 5.2701 5.1647 5.3755
2027-09-26 5.2715 5.1660 5.3769
2027-09-27 5.2700 5.1646 5.3754
2027-09-28 5.2608 5.1556 5.3660
2027-09-29 5.2644 5.1591 5.3697
2027-09-30 5.2642 5.1589 5.3695
2027 October
2027-10-01 5.2735 5.1680 5.3789
2027-10-02 5.2642 5.1590 5.3695
2027-10-03 5.2567 5.1516 5.3619
2027-10-04 5.2624 5.1572 5.3677
2027-10-05 5.2717 5.1663 5.3771
2027-10-06 5.2625 5.1572 5.3677
2027-10-07 5.2630 5.1577 5.3683
2027-10-08 5.2723 5.1668 5.3777
2027-10-09 5.2816 5.1759 5.3872
2027-10-10 5.2909 5.1851 5.3967
2027-10-11 5.2816 5.1760 5.3872
2027-10-12 5.2724 5.1669 5.3778
2027-10-13 5.2649 5.1596 5.3702
2027-10-14 5.2584 5.1532 5.3636
2027-10-15 5.2630 5.1577 5.3683
2027-10-16 5.2542 5.1491 5.3593
2027-10-17 5.2635 5.1582 5.3687
2027-10-18 5.2655 5.1602 5.3708
2027-10-19 5.2748 5.1693 5.3803
2027-10-20 5.2841 5.1784 5.3898
2027-10-21 5.2934 5.1875 5.3993
2027-10-22 5.2841 5.1785 5.3898
2027-10-23 5.2851 5.1794 5.3908
2027-10-24 5.2818 5.1761 5.3874
2027-10-25 5.2911 5.1852 5.3969
2027-10-26 5.2929 5.1870 5.3987
2027-10-27 5.3022 5.1962 5.4083
2027-10-28 5.2929 5.1871 5.3988
2027-10-29 5.2922 5.1864 5.3981
2027-10-30 5.2996 5.1936 5.4056
2027-10-31 5.2904 5.1846 5.3962
2027 November
2027-11-01 5.2821 5.1764 5.3877
2027-11-02 5.2866 5.1809 5.3924
2027-11-03 5.2918 5.1860 5.3976