> Page 1: BND/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.3310 5.2244 5.4376
2026-01-02 5.3290 5.2224 5.4355
2026-01-03 5.3383 5.2316 5.4451
2026-01-04 5.3399 5.2331 5.4467
2026-01-05 5.3306 5.2240 5.4372
2026-01-06 5.3400 5.2332 5.4468
2026-01-07 5.3398 5.2330 5.4466
2026-01-08 5.3319 5.2253 5.4386
2026-01-09 5.3413 5.2345 5.4482
2026-01-10 5.3448 5.2379 5.4517
2026-01-11 5.3524 5.2453 5.4594
2026-01-12 5.3504 5.2434 5.4574
2026-01-13 5.3546 5.2475 5.4617
2026-01-14 5.3455 5.2386 5.4524
2026-01-15 5.3476 5.2407 5.4546
2026-01-16 5.3462 5.2393 5.4532
2026-01-17 5.3557 5.2486 5.4628
2026-01-18 5.3463 5.2394 5.4532
2026-01-19 5.3477 5.2407 5.4546
2026-01-20 5.3383 5.2316 5.4451
2026-01-21 5.3420 5.2352 5.4489
2026-01-22 5.3514 5.2444 5.4585
2026-01-23 5.3421 5.2352 5.4489
2026-01-24 5.3347 5.2280 5.4414
2026-01-25 5.3278 5.2213 5.4344
2026-01-26 5.3185 5.2121 5.4249
2026-01-27 5.3092 5.2030 5.4154
2026-01-28 5.3165 5.2102 5.4228
2026-01-29 5.3160 5.2097 5.4223
2026-01-30 5.3244 5.2179 5.4309
2026-01-31 5.3229 5.2165 5.4294
2026 February
2026-02-01 5.3323 5.2256 5.4389
2026-02-02 5.3318 5.2252 5.4385
2026-02-03 5.3334 5.2267 5.4400
2026-02-04 5.3240 5.2175 5.4305
2026-02-05 5.3147 5.2084 5.4210
2026-02-06 5.3146 5.2083 5.4209
2026-02-07 5.3240 5.2175 5.4305
2026-02-08 5.3228 5.2163 5.4292
2026-02-09 5.3146 5.2083 5.4209
2026-02-10 5.3053 5.1992 5.4114
2026-02-11 5.3129 5.2066 5.4192
2026-02-12 5.3068 5.2006 5.4129
2026-02-13 5.2996 5.1936 5.4056
2026-02-14 5.2999 5.1939 5.4059
2026-02-15 5.3072 5.2010 5.4133
2026-02-16 5.3034 5.1973 5.4095
2026-02-17 5.2941 5.1882 5.4000
2026-02-18 5.2848 5.1792 5.3905
2026-02-19 5.2767 5.1712 5.3822
2026-02-20 5.2860 5.1803 5.3917
2026-02-21 5.2793 5.1737 5.3849
2026-02-22 5.2865 5.1807 5.3922
2026-02-23 5.2850 5.1793 5.3907
2026-02-24 5.2883 5.1825 5.3940
2026-02-25 5.2976 5.1916 5.4035
2026-02-26 5.2883 5.1825 5.3941
2026-02-27 5.2976 5.1917 5.4036
2026-02-28 5.3069 5.2008 5.4131
2026 March
2026-03-01 5.3116 5.2054 5.4179
2026-03-02 5.3083 5.2021 5.4145
2026-03-03 5.3033 5.1972 5.4093
2026-03-04 5.2940 5.1881 5.3999
2026-03-05 5.2847 5.1790 5.3904
2026-03-06 5.2784 5.1728 5.3840
2026-03-07 5.2877 5.1820 5.3935
2026-03-08 5.2784 5.1729 5.3840
2026-03-09 5.2877 5.1820 5.3935
2026-03-10 5.2785 5.1729 5.3841
2026-03-11 5.2801 5.1744 5.3857
2026-03-12 5.2852 5.1795 5.3910
2026-03-13 5.2920 5.1861 5.3978
2026-03-14 5.2923 5.1865 5.3982
2026-03-15 5.2965 5.1906 5.4024
2026-03-16 5.3058 5.1997 5.4119
2026-03-17 5.3017 5.1956 5.4077
2026-03-18 5.3110 5.2048 5.4172
2026-03-19 5.3204 5.2139 5.4268
2026-03-20 5.3297 5.2231 5.4363
2026-03-21 5.3204 5.2140 5.4268
2026-03-22 5.3237 5.2172 5.4302
2026-03-23 5.3331 5.2264 5.4397
2026-03-24 5.3237 5.2173 5.4302
2026-03-25 5.3260 5.2195 5.4326
2026-03-26 5.3346 5.2279 5.4413
2026-03-27 5.3440 5.2371 5.4508
2026-03-28 5.3439 5.2370 5.4508
2026-03-29 5.3347 5.2280 5.4414
2026-03-30 5.3267 5.2202 5.4332
2026-03-31 5.3361 5.2294 5.4428
2026 April
2026-04-01 5.3267 5.2202 5.4333
2026-04-02 5.3174 5.2111 5.4237
2026-04-03 5.3081 5.2019 5.4143
2026-04-04 5.3038 5.1977 5.4099
2026-04-05 5.3089 5.2027 5.4150
2026-04-06 5.3182 5.2118 5.4246
2026-04-07 5.3089 5.2027 5.4151
2026-04-08 5.2996 5.1936 5.4056
2026-04-09 5.2927 5.1868 5.3985
2026-04-10 5.2926 5.1868 5.3985
2026-04-11 5.2834 5.1777 5.3890
2026-04-12 5.2927 5.1868 5.3985
2026-04-13 5.2964 5.1904 5.4023
2026-04-14 5.2871 5.1813 5.3928
2026-04-15 5.2778 5.1723 5.3834
2026-04-16 5.2871 5.1814 5.3929
2026-04-17 5.2951 5.1892 5.4010
2026-04-18 5.3014 5.1954 5.4074
2026-04-19 5.2968 5.1908 5.4027
2026-04-20 5.3061 5.2000 5.4122
2026-04-21 5.3155 5.2092 5.4218
2026-04-22 5.3165 5.2102 5.4228
2026-04-23 5.3130 5.2068 5.4193
2026-04-24 5.3224 5.2159 5.4288
2026-04-25 5.3131 5.2068 5.4193
2026-04-26 5.3139 5.2076 5.4201
2026-04-27 5.3058 5.1997 5.4119
2026-04-28 5.3037 5.1977 5.4098
2026-04-29 5.3125 5.2063 5.4188
2026-04-30 5.3032 5.1971 5.4093
2026 May
2026-05-01 5.3126 5.2063 5.4188
2026-05-02 5.3093 5.2031 5.4154
2026-05-03 5.3008 5.1948 5.4068
2026-05-04 5.3014 5.1954 5.4074
2026-05-05 5.3049 5.1988 5.4110
2026-05-06 5.2956 5.1897 5.4015
2026-05-07 5.2951 5.1892 5.4010
2026-05-08 5.3044 5.1983 5.4105
2026-05-09 5.3137 5.2075 5.4200
2026-05-10 5.3044 5.1984 5.4105
2026-05-11 5.2952 5.1893 5.4011
2026-05-12 5.2878 5.1821 5.3936
2026-05-13 5.2867 5.1810 5.3925
2026-05-14 5.2794 5.1738 5.3850
2026-05-15 5.2714 5.1660 5.3768
2026-05-16 5.2696 5.1642 5.3749
2026-05-17 5.2653 5.1600 5.3706
2026-05-18 5.2561 5.1510 5.3612
2026-05-19 5.2469 5.1420 5.3518
2026-05-20 5.2389 5.1341 5.3437
2026-05-21 5.2433 5.1384 5.3482
2026-05-22 5.2351 5.1304 5.3398
2026-05-23 5.2349 5.1302 5.3396
2026-05-24 5.2306 5.1260 5.3352
2026-05-25 5.2398 5.1350 5.3446
2026-05-26 5.2328 5.1281 5.3374
2026-05-27 5.2236 5.1192 5.3281
2026-05-28 5.2328 5.1282 5.3375
2026-05-29 5.2335 5.1288 5.3381
2026-05-30 5.2427 5.1378 5.3476
2026-05-31 5.2370 5.1322 5.3417
2026 June
2026-06-01 5.2367 5.1319 5.3414
2026-06-02 5.2275 5.1229 5.3320
2026-06-03 5.2355 5.1308 5.3403
2026-06-04 5.2264 5.1219 5.3309
2026-06-05 5.2356 5.1309 5.3403
2026-06-06 5.2264 5.1219 5.3309
2026-06-07 5.2237 5.1192 5.3282
2026-06-08 5.2290 5.1244 5.3336
2026-06-09 5.2357 5.1310 5.3404
2026-06-10 5.2449 5.1400 5.3498
2026-06-11 5.2444 5.1395 5.3493
2026-06-12 5.2416 5.1368 5.3465
2026-06-13 5.2461 5.1412 5.3511
2026-06-14 5.2431 5.1383 5.3480
2026-06-15 5.2524 5.1473 5.3574
2026-06-16 5.2562 5.1511 5.3614
2026-06-17 5.2637 5.1584 5.3690
2026-06-18 5.2545 5.1494 5.3596
2026-06-19 5.2637 5.1585 5.3690
2026-06-20 5.2545 5.1494 5.3596
2026-06-21 5.2500 5.1450 5.3550
2026-06-22 5.2592 5.1540 5.3644
2026-06-23 5.2577 5.1525 5.3629
2026-06-24 5.2659 5.1605 5.3712
2026-06-25 5.2751 5.1696 5.3806
2026-06-26 5.2661 5.1607 5.3714
2026-06-27 5.2647 5.1594 5.3700
2026-06-28 5.2554 5.1503 5.3606
2026-06-29 5.2647 5.1594 5.3700
2026-06-30 5.2661 5.1608 5.3715
2026 July
2026-07-01 5.2754 5.1699 5.3809
2026-07-02 5.2743 5.1688 5.3798
2026-07-03 5.2700 5.1646 5.3754
2026-07-04 5.2792 5.1736 5.3848
2026-07-05 5.2700 5.1646 5.3754
2026-07-06 5.2607 5.1555 5.3660
2026-07-07 5.2700 5.1646 5.3754
2026-07-08 5.2793 5.1737 5.3849
2026-07-09 5.2854 5.1797 5.3911
2026-07-10 5.2908 5.1850 5.3967
2026-07-11 5.2984 5.1925 5.4044
2026-07-12 5.2976 5.1917 5.4036
2026-07-13 5.2889 5.1831 5.3947
2026-07-14 5.2982 5.1922 5.4042
2026-07-15 5.2931 5.1872 5.3989
2026-07-16 5.2903 5.1845 5.3961
2026-07-17 5.2810 5.1754 5.3866
2026-07-18 5.2903 5.1845 5.3961
2026-07-19 5.2901 5.1843 5.3959
2026-07-20 5.2976 5.1916 5.4035
2026-07-21 5.2987 5.1927 5.4046
2026-07-22 5.2894 5.1836 5.3952
2026-07-23 5.2911 5.1853 5.3969
2026-07-24 5.2868 5.1810 5.3925
2026-07-25 5.2775 5.1720 5.3831
2026-07-26 5.2683 5.1629 5.3736
2026-07-27 5.2612 5.1560 5.3665
2026-07-28 5.2704 5.1650 5.3758
2026-07-29 5.2612 5.1559 5.3664
2026-07-30 5.2610 5.1558 5.3662
2026-07-31 5.2518 5.1467 5.3568
2026 August
2026-08-01 5.2610 5.1558 5.3663
2026-08-02 5.2518 5.1468 5.3569
2026-08-03 5.2611 5.1559 5.3663
2026-08-04 5.2621 5.1569 5.3674
2026-08-05 5.2685 5.1632 5.3739
2026-08-06 5.2593 5.1541 5.3645
2026-08-07 5.2555 5.1504 5.3606
2026-08-08 5.2647 5.1594 5.3700
2026-08-09 5.2740 5.1685 5.3795
2026-08-10 5.2648 5.1595 5.3701
2026-08-11 5.2740 5.1686 5.3795
2026-08-12 5.2648 5.1595 5.3701
2026-08-13 5.2715 5.1661 5.3770
2026-08-14 5.2726 5.1672 5.3781
2026-08-15 5.2634 5.1581 5.3687
2026-08-16 5.2727 5.1672 5.3781
2026-08-17 5.2820 5.1763 5.3876
2026-08-18 5.2913 5.1854 5.3971
2026-08-19 5.2913 5.1854 5.3971
2026-08-20 5.2926 5.1868 5.3985
2026-08-21 5.2834 5.1777 5.3890
2026-08-22 5.2894 5.1836 5.3952
2026-08-23 5.2836 5.1779 5.3892
2026-08-24 5.2743 5.1688 5.3798
2026-08-25 5.2693 5.1639 5.3747
2026-08-26 5.2636 5.1583 5.3688
2026-08-27 5.2728 5.1674 5.3783
2026-08-28 5.2636 5.1583 5.3689
2026-08-29 5.2729 5.1674 5.3783
2026-08-30 5.2727 5.1672 5.3782
2026-08-31 5.2728 5.1674 5.3783
2026 September
2026-09-01 5.2636 5.1583 5.3689
2026-09-02 5.2729 5.1674 5.3783
2026-09-03 5.2807 5.1751 5.3863
2026-09-04 5.2715 5.1660 5.3769
2026-09-05 5.2622 5.1570 5.3675
2026-09-06 5.2715 5.1661 5.3769
2026-09-07 5.2623 5.1570 5.3675
2026-09-08 5.2531 5.1480 5.3581
2026-09-09 5.2623 5.1571 5.3676
2026-09-10 5.2531 5.1480 5.3582
2026-09-11 5.2439 5.1390 5.3488
2026-09-12 5.2531 5.1481 5.3582
2026-09-13 5.2624 5.1571 5.3676
2026-09-14 5.2532 5.1481 5.3582
2026-09-15 5.2440 5.1391 5.3489
2026-09-16 5.2532 5.1481 5.3583
2026-09-17 5.2610 5.1558 5.3662
2026-09-18 5.2518 5.1467 5.3568
2026-09-19 5.2426 5.1377 5.3474
2026-09-20 5.2518 5.1468 5.3569
2026-09-21 5.2507 5.1457 5.3557
2026-09-22 5.2530 5.1479 5.3580
2026-09-23 5.2622 5.1570 5.3675
2026-09-24 5.2622 5.1569 5.3674
2026-09-25 5.2714 5.1660 5.3769
2026-09-26 5.2766 5.1711 5.3821
2026-09-27 5.2674 5.1620 5.3727
2026-09-28 5.2766 5.1711 5.3822
2026-09-29 5.2767 5.1712 5.3822
2026-09-30 5.2860 5.1803 5.3917
2026 October
2026-10-01 5.2767 5.1712 5.3823
2026-10-02 5.2675 5.1621 5.3728
2026-10-03 5.2583 5.1531 5.3634
2026-10-04 5.2623 5.1571 5.3675
2026-10-05 5.2552 5.1501 5.3603
2026-10-06 5.2526 5.1475 5.3576
2026-10-07 5.2458 5.1409 5.3507
2026-10-08 5.2495 5.1445 5.3545
2026-10-09 5.2403 5.1355 5.3451
2026-10-10 5.2311 5.1265 5.3357
2026-10-11 5.2335 5.1289 5.3382
2026-10-12 5.2428 5.1379 5.3476
2026-10-13 5.2336 5.1289 5.3383
2026-10-14 5.2428 5.1380 5.3477
2026-10-15 5.2336 5.1290 5.3383
2026-10-16 5.2417 5.1368 5.3465
2026-10-17 5.2325 5.1278 5.3371
2026-10-18 5.2291 5.1245 5.3336
2026-10-19 5.2352 5.1305 5.3399
2026-10-20 5.2440 5.1392 5.3489
2026-10-21 5.2443 5.1394 5.3492
2026-10-22 5.2351 5.1304 5.3398
2026-10-23 5.2294 5.1248 5.3340
2026-10-24 5.2203 5.1159 5.3247
2026-10-25 5.2268 5.1222 5.3313
2026-10-26 5.2176 5.1133 5.3220
2026-10-27 5.2085 5.1043 5.3126
2026-10-28 5.2176 5.1133 5.3220
2026-10-29 5.2085 5.1043 5.3127
2026-10-30 5.2130 5.1087 5.3173
2026-10-31 5.2039 5.0998 5.3080
2026 November
2026-11-01 5.2065 5.1024 5.3106
2026-11-02 5.2157 5.1114 5.3200
2026-11-03 5.2133 5.1091 5.3176