> Page 1: BND/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5447 1.5138 1.5756
2026-01-02 1.5466 1.5157 1.5776
2026-01-03 1.5491 1.5181 1.5801
2026-01-04 1.5473 1.5164 1.5783
2026-01-05 1.5465 1.5156 1.5774
2026-01-06 1.5490 1.5180 1.5799
2026-01-07 1.5489 1.5180 1.5799
2026-01-08 1.5489 1.5179 1.5799
2026-01-09 1.5514 1.5204 1.5824
2026-01-10 1.5539 1.5228 1.5850
2026-01-11 1.5537 1.5226 1.5848
2026-01-12 1.5531 1.5221 1.5842
2026-01-13 1.5543 1.5232 1.5854
2026-01-14 1.5540 1.5229 1.5850
2026-01-15 1.5522 1.5212 1.5833
2026-01-16 1.5519 1.5209 1.5830
2026-01-17 1.5495 1.5185 1.5805
2026-01-18 1.5520 1.5209 1.5830
2026-01-19 1.5522 1.5212 1.5832
2026-01-20 1.5523 1.5212 1.5833
2026-01-21 1.5505 1.5195 1.5815
2026-01-22 1.5519 1.5208 1.5829
2026-01-23 1.5494 1.5184 1.5804
2026-01-24 1.5496 1.5186 1.5806
2026-01-25 1.5499 1.5189 1.5809
2026-01-26 1.5475 1.5165 1.5784
2026-01-27 1.5475 1.5165 1.5784
2026-01-28 1.5450 1.5141 1.5759
2026-01-29 1.5426 1.5117 1.5734
2026-01-30 1.5450 1.5141 1.5759
2026-01-31 1.5469 1.5160 1.5778
2026 February
2026-02-01 1.5482 1.5172 1.5791
2026-02-02 1.5457 1.5148 1.5766
2026-02-03 1.5451 1.5142 1.5760
2026-02-04 1.5429 1.5120 1.5737
2026-02-05 1.5404 1.5096 1.5712
2026-02-06 1.5405 1.5097 1.5713
2026-02-07 1.5429 1.5121 1.5738
2026-02-08 1.5426 1.5118 1.5735
2026-02-09 1.5404 1.5096 1.5712
2026-02-10 1.5379 1.5072 1.5687
2026-02-11 1.5379 1.5071 1.5686
2026-02-12 1.5384 1.5076 1.5691
2026-02-13 1.5359 1.5052 1.5666
2026-02-14 1.5360 1.5053 1.5667
2026-02-15 1.5380 1.5073 1.5688
2026-02-16 1.5370 1.5063 1.5678
2026-02-17 1.5346 1.5039 1.5653
2026-02-18 1.5321 1.5015 1.5628
2026-02-19 1.5320 1.5014 1.5627
2026-02-20 1.5345 1.5038 1.5652
2026-02-21 1.5349 1.5042 1.5656
2026-02-22 1.5347 1.5040 1.5654
2026-02-23 1.5342 1.5035 1.5649
2026-02-24 1.5352 1.5045 1.5659
2026-02-25 1.5376 1.5069 1.5684
2026-02-26 1.5390 1.5082 1.5697
2026-02-27 1.5404 1.5096 1.5712
2026-02-28 1.5419 1.5110 1.5727
2026 March
2026-03-01 1.5433 1.5124 1.5742
2026-03-02 1.5423 1.5115 1.5731
2026-03-03 1.5409 1.5101 1.5717
2026-03-04 1.5385 1.5077 1.5692
2026-03-05 1.5363 1.5055 1.5670
2026-03-06 1.5345 1.5038 1.5652
2026-03-07 1.5370 1.5062 1.5677
2026-03-08 1.5361 1.5054 1.5668
2026-03-09 1.5386 1.5078 1.5693
2026-03-10 1.5361 1.5054 1.5668
2026-03-11 1.5337 1.5030 1.5643
2026-03-12 1.5341 1.5034 1.5647
2026-03-13 1.5365 1.5058 1.5672
2026-03-14 1.5365 1.5058 1.5672
2026-03-15 1.5390 1.5082 1.5697
2026-03-16 1.5414 1.5106 1.5723
2026-03-17 1.5428 1.5119 1.5736
2026-03-18 1.5444 1.5135 1.5752
2026-03-19 1.5468 1.5159 1.5778
2026-03-20 1.5493 1.5183 1.5803
2026-03-21 1.5468 1.5159 1.5778
2026-03-22 1.5493 1.5183 1.5803
2026-03-23 1.5502 1.5192 1.5812
2026-03-24 1.5483 1.5174 1.5793
2026-03-25 1.5467 1.5158 1.5776
2026-03-26 1.5492 1.5182 1.5802
2026-03-27 1.5516 1.5206 1.5827
2026-03-28 1.5518 1.5207 1.5828
2026-03-29 1.5493 1.5183 1.5803
2026-03-30 1.5493 1.5183 1.5803
2026-03-31 1.5518 1.5207 1.5828
2026 April
2026-04-01 1.5493 1.5183 1.5803
2026-04-02 1.5468 1.5159 1.5778
2026-04-03 1.5444 1.5135 1.5753
2026-04-04 1.5454 1.5145 1.5763
2026-04-05 1.5447 1.5138 1.5755
2026-04-06 1.5471 1.5162 1.5781
2026-04-07 1.5447 1.5138 1.5756
2026-04-08 1.5433 1.5125 1.5742
2026-04-09 1.5409 1.5101 1.5717
2026-04-10 1.5409 1.5101 1.5717
2026-04-11 1.5384 1.5077 1.5692
2026-04-12 1.5409 1.5101 1.5717
2026-04-13 1.5422 1.5113 1.5730
2026-04-14 1.5416 1.5108 1.5724
2026-04-15 1.5392 1.5084 1.5699
2026-04-16 1.5416 1.5108 1.5724
2026-04-17 1.5440 1.5132 1.5749
2026-04-18 1.5457 1.5148 1.5767
2026-04-19 1.5445 1.5136 1.5754
2026-04-20 1.5470 1.5160 1.5779
2026-04-21 1.5494 1.5184 1.5804
2026-04-22 1.5498 1.5188 1.5808
2026-04-23 1.5476 1.5166 1.5785
2026-04-24 1.5500 1.5190 1.5810
2026-04-25 1.5495 1.5185 1.5805
2026-04-26 1.5475 1.5165 1.5784
2026-04-27 1.5451 1.5142 1.5760
2026-04-28 1.5467 1.5158 1.5777
2026-04-29 1.5471 1.5161 1.5780
2026-04-30 1.5446 1.5137 1.5755
2026 May
2026-05-01 1.5471 1.5161 1.5780
2026-05-02 1.5484 1.5175 1.5794
2026-05-03 1.5460 1.5150 1.5769
2026-05-04 1.5473 1.5163 1.5782
2026-05-05 1.5498 1.5188 1.5808
2026-05-06 1.5473 1.5164 1.5783
2026-05-07 1.5448 1.5139 1.5757
2026-05-08 1.5473 1.5164 1.5783
2026-05-09 1.5489 1.5179 1.5799
2026-05-10 1.5475 1.5166 1.5785
2026-05-11 1.5450 1.5141 1.5759
2026-05-12 1.5452 1.5143 1.5761
2026-05-13 1.5449 1.5140 1.5758
2026-05-14 1.5424 1.5116 1.5733
2026-05-15 1.5425 1.5116 1.5733
2026-05-16 1.5419 1.5110 1.5727
2026-05-17 1.5394 1.5086 1.5702
2026-05-18 1.5386 1.5078 1.5693
2026-05-19 1.5361 1.5054 1.5668
2026-05-20 1.5361 1.5054 1.5668
2026-05-21 1.5351 1.5044 1.5658
2026-05-22 1.5327 1.5020 1.5633
2026-05-23 1.5350 1.5043 1.5657
2026-05-24 1.5359 1.5052 1.5666
2026-05-25 1.5383 1.5076 1.5691
2026-05-26 1.5359 1.5052 1.5666
2026-05-27 1.5334 1.5028 1.5641
2026-05-28 1.5341 1.5034 1.5648
2026-05-29 1.5364 1.5057 1.5672
2026-05-30 1.5389 1.5081 1.5697
2026-05-31 1.5372 1.5065 1.5679
2026 June
2026-06-01 1.5372 1.5064 1.5679
2026-06-02 1.5358 1.5051 1.5665
2026-06-03 1.5358 1.5051 1.5666
2026-06-04 1.5346 1.5039 1.5653
2026-06-05 1.5371 1.5063 1.5678
2026-06-06 1.5361 1.5053 1.5668
2026-06-07 1.5336 1.5029 1.5643
2026-06-08 1.5361 1.5054 1.5668
2026-06-09 1.5358 1.5051 1.5665
2026-06-10 1.5382 1.5075 1.5690
2026-06-11 1.5382 1.5074 1.5689
2026-06-12 1.5373 1.5066 1.5681
2026-06-13 1.5398 1.5090 1.5706
2026-06-14 1.5389 1.5081 1.5697
2026-06-15 1.5406 1.5098 1.5714
2026-06-16 1.5431 1.5122 1.5739
2026-06-17 1.5430 1.5121 1.5738
2026-06-18 1.5405 1.5097 1.5713
2026-06-19 1.5430 1.5121 1.5738
2026-06-20 1.5405 1.5097 1.5713
2026-06-21 1.5417 1.5108 1.5725
2026-06-22 1.5441 1.5132 1.5750
2026-06-23 1.5460 1.5151 1.5769
2026-06-24 1.5484 1.5174 1.5793
2026-06-25 1.5508 1.5198 1.5819
2026-06-26 1.5505 1.5195 1.5815
2026-06-27 1.5480 1.5170 1.5790
2026-06-28 1.5460 1.5151 1.5770
2026-06-29 1.5472 1.5162 1.5781
2026-06-30 1.5497 1.5187 1.5807
2026 July
2026-07-01 1.5505 1.5195 1.5815
2026-07-02 1.5502 1.5192 1.5812
2026-07-03 1.5512 1.5202 1.5822
2026-07-04 1.5517 1.5207 1.5827
2026-07-05 1.5492 1.5182 1.5802
2026-07-06 1.5468 1.5158 1.5777
2026-07-07 1.5492 1.5183 1.5802
2026-07-08 1.5517 1.5207 1.5828
2026-07-09 1.5536 1.5226 1.5847
2026-07-10 1.5530 1.5219 1.5840
2026-07-11 1.5554 1.5243 1.5865
2026-07-12 1.5553 1.5242 1.5864
2026-07-13 1.5551 1.5240 1.5862
2026-07-14 1.5576 1.5264 1.5887
2026-07-15 1.5586 1.5275 1.5898
2026-07-16 1.5562 1.5250 1.5873
2026-07-17 1.5537 1.5226 1.5848
2026-07-18 1.5562 1.5251 1.5873
2026-07-19 1.5583 1.5272 1.5895
2026-07-20 1.5583 1.5271 1.5894
2026-07-21 1.5586 1.5274 1.5898
2026-07-22 1.5561 1.5250 1.5872
2026-07-23 1.5564 1.5252 1.5875
2026-07-24 1.5577 1.5265 1.5888
2026-07-25 1.5552 1.5241 1.5863
2026-07-26 1.5542 1.5231 1.5853
2026-07-27 1.5521 1.5211 1.5831
2026-07-28 1.5525 1.5215 1.5836
2026-07-29 1.5502 1.5192 1.5812
2026-07-30 1.5502 1.5192 1.5812
2026-07-31 1.5479 1.5169 1.5789
2026 August
2026-08-01 1.5456 1.5147 1.5765
2026-08-02 1.5439 1.5130 1.5748
2026-08-03 1.5458 1.5149 1.5767
2026-08-04 1.5483 1.5173 1.5793
2026-08-05 1.5480 1.5170 1.5789
2026-08-06 1.5455 1.5146 1.5764
2026-08-07 1.5480 1.5170 1.5789
2026-08-08 1.5505 1.5194 1.5815
2026-08-09 1.5529 1.5219 1.5840
2026-08-10 1.5505 1.5195 1.5815
2026-08-11 1.5515 1.5205 1.5825
2026-08-12 1.5498 1.5188 1.5808
2026-08-13 1.5494 1.5184 1.5804
2026-08-14 1.5519 1.5208 1.5829
2026-08-15 1.5519 1.5208 1.5829
2026-08-16 1.5494 1.5184 1.5804
2026-08-17 1.5499 1.5189 1.5809
2026-08-18 1.5524 1.5213 1.5834
2026-08-19 1.5522 1.5212 1.5833
2026-08-20 1.5503 1.5193 1.5813
2026-08-21 1.5486 1.5176 1.5796
2026-08-22 1.5504 1.5194 1.5814
2026-08-23 1.5480 1.5170 1.5789
2026-08-24 1.5456 1.5147 1.5765
2026-08-25 1.5440 1.5132 1.5749
2026-08-26 1.5424 1.5116 1.5733
2026-08-27 1.5432 1.5123 1.5740
2026-08-28 1.5421 1.5113 1.5730
2026-08-29 1.5446 1.5137 1.5755
2026-08-30 1.5447 1.5138 1.5755
2026-08-31 1.5446 1.5137 1.5755
2026 September
2026-09-01 1.5422 1.5113 1.5730
2026-09-02 1.5446 1.5137 1.5755
2026-09-03 1.5469 1.5159 1.5778
2026-09-04 1.5444 1.5135 1.5753
2026-09-05 1.5420 1.5111 1.5728
2026-09-06 1.5440 1.5131 1.5749
2026-09-07 1.5416 1.5107 1.5724
2026-09-08 1.5391 1.5083 1.5699
2026-09-09 1.5416 1.5107 1.5724
2026-09-10 1.5391 1.5083 1.5699
2026-09-11 1.5382 1.5074 1.5690
2026-09-12 1.5406 1.5098 1.5715
2026-09-13 1.5431 1.5122 1.5740
2026-09-14 1.5407 1.5098 1.5715
2026-09-15 1.5382 1.5074 1.5690
2026-09-16 1.5399 1.5091 1.5707
2026-09-17 1.5424 1.5115 1.5732
2026-09-18 1.5399 1.5091 1.5707
2026-09-19 1.5383 1.5075 1.5691
2026-09-20 1.5408 1.5100 1.5716
2026-09-21 1.5383 1.5076 1.5691
2026-09-22 1.5408 1.5100 1.5716
2026-09-23 1.5432 1.5124 1.5741
2026-09-24 1.5432 1.5124 1.5741
2026-09-25 1.5457 1.5148 1.5766
2026-09-26 1.5449 1.5140 1.5758
2026-09-27 1.5424 1.5116 1.5733
2026-09-28 1.5449 1.5140 1.5758
2026-09-29 1.5448 1.5139 1.5757
2026-09-30 1.5473 1.5163 1.5782
2026 October
2026-10-01 1.5448 1.5139 1.5757
2026-10-02 1.5435 1.5127 1.5744
2026-10-03 1.5411 1.5103 1.5719
2026-10-04 1.5422 1.5114 1.5731
2026-10-05 1.5424 1.5116 1.5733
2026-10-06 1.5400 1.5092 1.5708
2026-10-07 1.5404 1.5096 1.5712
2026-10-08 1.5414 1.5106 1.5722
2026-10-09 1.5390 1.5082 1.5697
2026-10-10 1.5365 1.5058 1.5673
2026-10-11 1.5350 1.5043 1.5657
2026-10-12 1.5360 1.5053 1.5667
2026-10-13 1.5368 1.5060 1.5675
2026-10-14 1.5392 1.5084 1.5700
2026-10-15 1.5379 1.5071 1.5686
2026-10-16 1.5402 1.5094 1.5711
2026-10-17 1.5378 1.5070 1.5686
2026-10-18 1.5369 1.5061 1.5676
2026-10-19 1.5386 1.5079 1.5694
2026-10-20 1.5411 1.5103 1.5719
2026-10-21 1.5391 1.5083 1.5699
2026-10-22 1.5366 1.5059 1.5674
2026-10-23 1.5342 1.5035 1.5649
2026-10-24 1.5318 1.5011 1.5624
2026-10-25 1.5313 1.5007 1.5620
2026-10-26 1.5289 1.4983 1.5595
2026-10-27 1.5265 1.4959 1.5570
2026-10-28 1.5289 1.4983 1.5595
2026-10-29 1.5273 1.4968 1.5579
2026-10-30 1.5263 1.4958 1.5568
2026-10-31 1.5239 1.4934 1.5544
2026 November
2026-11-01 1.5263 1.4958 1.5569
2026-11-02 1.5268 1.4963 1.5574
2026-11-03 1.5285 1.4980 1.5591