> Page 2: BND/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,714.3518 1,680.0648 1,748.6388
2027-01-02 1,719.3928 1,685.0050 1,753.7807
2027-01-03 1,712.5285 1,678.2780 1,746.7791
2027-01-04 1,717.6548 1,683.3017 1,752.0079
2027-01-05 1,726.5911 1,692.0593 1,761.1229
2027-01-06 1,730.2160 1,695.6116 1,764.8203
2027-01-07 1,739.2176 1,704.4333 1,774.0020
2027-01-08 1,738.3812 1,703.6136 1,773.1488
2027-01-09 1,729.4471 1,694.8582 1,764.0361
2027-01-10 1,727.4001 1,692.8521 1,761.9481
2027-01-11 1,736.3872 1,701.6594 1,771.1149
2027-01-12 1,727.4634 1,692.9141 1,762.0126
2027-01-13 1,728.5237 1,693.9532 1,763.0941
2027-01-14 1,737.5165 1,702.7662 1,772.2669
2027-01-15 1,728.5869 1,694.0152 1,763.1587
2027-01-16 1,733.7101 1,699.0359 1,768.3843
2027-01-17 1,725.4568 1,690.9476 1,759.9659
2027-01-18 1,731.6849 1,697.0512 1,766.3186
2027-01-19 1,726.9332 1,692.3945 1,761.4718
2027-01-20 1,728.8325 1,694.2558 1,763.4091
2027-01-21 1,737.8270 1,703.0704 1,772.5835
2027-01-22 1,732.8560 1,698.1989 1,767.5131
2027-01-23 1,737.8485 1,703.0916 1,772.6055
2027-01-24 1,728.9172 1,694.3389 1,763.4956
2027-01-25 1,737.9122 1,703.1539 1,772.6704
2027-01-26 1,739.5189 1,704.7285 1,774.3092
2027-01-27 1,740.8695 1,706.0521 1,775.6868
2027-01-28 1,731.9226 1,697.2842 1,766.5611
2027-01-29 1,738.1746 1,703.4111 1,772.9381
2027-01-30 1,738.6050 1,703.8329 1,773.3771
2027-01-31 1,729.6698 1,695.0764 1,764.2632
2027 February
2027-02-01 1,730.8787 1,696.2612 1,765.4963
2027-02-02 1,739.8019 1,705.0059 1,774.5980
2027-02-03 1,742.9265 1,708.0680 1,777.7850
2027-02-04 1,739.0673 1,704.2859 1,773.8486
2027-02-05 1,732.9249 1,698.2664 1,767.5834
2027-02-06 1,724.0189 1,689.5385 1,758.4993
2027-02-07 1,732.9884 1,698.3286 1,767.6481
2027-02-08 1,742.0045 1,707.1644 1,776.8446
2027-02-09 1,751.0675 1,716.0461 1,786.0888
2027-02-10 1,756.6637 1,721.5304 1,791.7969
2027-02-11 1,747.6356 1,712.6829 1,782.5884
2027-02-12 1,738.7685 1,703.9932 1,773.5439
2027-02-13 1,732.9259 1,698.2674 1,767.5844
2027-02-14 1,741.9417 1,707.1028 1,776.7805
2027-02-15 1,732.9893 1,698.3295 1,767.6491
2027-02-16 1,736.5446 1,701.8137 1,771.2754
2027-02-17 1,745.5792 1,710.6676 1,780.4907
2027-02-18 1,744.1639 1,709.2807 1,779.0472
2027-02-19 1,736.3243 1,701.5979 1,771.0508
2027-02-20 1,727.4009 1,692.8528 1,761.9489
2027-02-21 1,733.4709 1,698.8015 1,768.1403
2027-02-22 1,735.8179 1,701.1016 1,770.5343
2027-02-23 1,741.8401 1,707.0033 1,776.6769
2027-02-24 1,739.9264 1,705.1279 1,774.7249
2027-02-25 1,744.4419 1,709.5530 1,779.3307
2027-02-26 1,750.1850 1,715.1813 1,785.1887
2027-02-27 1,753.1110 1,718.0487 1,788.1732
2027-02-28 1,745.3734 1,710.4659 1,780.2809
2027 March
2027-03-01 1,750.4273 1,715.4187 1,785.4358
2027-03-02 1,759.5341 1,724.3434 1,794.7248
2027-03-03 1,750.4914 1,715.4815 1,785.5012
2027-03-04 1,754.0612 1,718.9799 1,789.1424
2027-03-05 1,756.7069 1,721.5728 1,791.8411
2027-03-06 1,747.6787 1,712.7251 1,782.6323
2027-03-07 1,756.7712 1,721.6358 1,791.9066
2027-03-08 1,755.9598 1,720.8406 1,791.0790
2027-03-09 1,761.3964 1,726.1685 1,796.6243
2027-03-10 1,763.2782 1,728.0126 1,798.5437
2027-03-11 1,772.4518 1,737.0028 1,807.9009
2027-03-12 1,774.9422 1,739.4433 1,810.4410
2027-03-13 1,766.3675 1,731.0402 1,801.6949
2027-03-14 1,758.8253 1,723.6488 1,794.0018
2027-03-15 1,766.5036 1,731.1735 1,801.8337
2027-03-16 1,763.2965 1,728.0306 1,798.5624
2027-03-17 1,772.4703 1,737.0209 1,807.9197
2027-03-18 1,778.2871 1,742.7214 1,813.8529
2027-03-19 1,781.4219 1,745.7935 1,817.0504
2027-03-20 1,790.5236 1,754.7131 1,826.3341
2027-03-21 1,785.4819 1,749.7723 1,821.1916
2027-03-22 1,784.6432 1,748.9504 1,820.3361
2027-03-23 1,780.2753 1,744.6698 1,815.8808
2027-03-24 1,786.5516 1,750.8205 1,822.2826
2027-03-25 1,795.8463 1,759.9294 1,831.7633
2027-03-26 1,786.6170 1,750.8846 1,822.3493
2027-03-27 1,777.4350 1,741.8863 1,812.9837
2027-03-28 1,778.5723 1,743.0008 1,814.1437
2027-03-29 1,784.5754 1,748.8839 1,820.2670
2027-03-30 1,781.4815 1,745.8518 1,817.1111
2027-03-31 1,780.1771 1,744.5735 1,815.7806
2027 April
2027-04-01 1,773.3196 1,737.8532 1,808.7860
2027-04-02 1,782.1977 1,746.5537 1,817.8416
2027-04-03 1,775.8333 1,740.3166 1,811.3499
2027-04-04 1,769.6890 1,734.2952 1,805.0828
2027-04-05 1,762.9057 1,727.6476 1,798.1638
2027-04-06 1,771.4105 1,735.9823 1,806.8387
2027-04-07 1,768.0017 1,732.6417 1,803.3618
2027-04-08 1,764.2021 1,728.9180 1,799.4861
2027-04-09 1,764.7446 1,729.4497 1,800.0395
2027-04-10 1,758.3214 1,723.1550 1,793.4879
2027-04-11 1,750.5633 1,715.5520 1,785.5746
2027-04-12 1,753.9615 1,718.8823 1,789.0407
2027-04-13 1,747.1296 1,712.1870 1,782.0721
2027-04-14 1,756.2192 1,721.0949 1,791.3436
2027-04-15 1,747.1935 1,712.2496 1,782.1374
2027-04-16 1,755.8639 1,720.7466 1,790.9812
2027-04-17 1,758.3490 1,723.1820 1,793.5159
2027-04-18 1,749.3123 1,714.3260 1,784.2985
2027-04-19 1,758.4133 1,723.2451 1,793.5816
2027-04-20 1,767.3210 1,731.9746 1,802.6674
2027-04-21 1,772.9197 1,737.4613 1,808.3781
2027-04-22 1,776.4060 1,740.8779 1,811.9341
2027-04-23 1,769.8112 1,734.4150 1,805.2074
2027-04-24 1,764.4534 1,729.1644 1,799.7425
2027-04-25 1,766.9839 1,731.6442 1,802.3236
2027-04-26 1,776.1769 1,740.6533 1,811.7004
2027-04-27 1,774.6478 1,739.1548 1,810.1407
2027-04-28 1,780.2487 1,744.6438 1,815.8537
2027-04-29 1,789.5107 1,753.7205 1,825.3010
2027-04-30 1,780.3139 1,744.7076 1,815.9202
2027 May
2027-05-01 1,787.9011 1,752.1431 1,823.6591
2027-05-02 1,792.8520 1,756.9950 1,828.7091
2027-05-03 1,787.1516 1,751.4085 1,822.8946
2027-05-04 1,787.0996 1,751.3576 1,822.8416
2027-05-05 1,790.5115 1,754.7013 1,826.3217
2027-05-06 1,786.6354 1,750.9027 1,822.3681
2027-05-07 1,789.5241 1,753.7336 1,825.3145
2027-05-08 1,792.5858 1,756.7340 1,828.4375
2027-05-09 1,792.7174 1,756.8630 1,828.5717
2027-05-10 1,790.1033 1,754.3012 1,825.9054
2027-05-11 1,788.4641 1,752.6948 1,824.2334
2027-05-12 1,787.9612 1,752.2020 1,823.7204
2027-05-13 1,787.0834 1,751.3418 1,822.8251
2027-05-14 1,793.1448 1,757.2819 1,829.0077
2027-05-15 1,792.5844 1,756.7327 1,828.4361
2027-05-16 1,783.3718 1,747.7043 1,819.0392
2027-05-17 1,779.5513 1,743.9603 1,815.1424
2027-05-18 1,788.5278 1,752.7572 1,824.2983
2027-05-19 1,783.1587 1,747.4955 1,818.8219
2027-05-20 1,786.3260 1,750.5994 1,822.0525
2027-05-21 1,785.5652 1,749.8539 1,821.2765
2027-05-22 1,794.8548 1,758.9577 1,830.7519
2027-05-23 1,787.5681 1,751.8167 1,823.3195
2027-05-24 1,796.1435 1,760.2206 1,832.0664
2027-05-25 1,792.9418 1,757.0830 1,828.8007
2027-05-26 1,783.7274 1,748.0528 1,819.4019
2027-05-27 1,784.1967 1,748.5127 1,819.8806
2027-05-28 1,789.6110 1,753.8187 1,825.4032
2027-05-29 1,798.9217 1,762.9432 1,834.9001
2027-05-30 1,808.2808 1,772.1152 1,844.4464
2027-05-31 1,816.2524 1,779.9274 1,852.5775
2027 June
2027-06-01 1,816.0858 1,779.7641 1,852.4076
2027-06-02 1,806.7524 1,770.6174 1,842.8875
2027-06-03 1,816.1523 1,779.8293 1,852.4754
2027-06-04 1,806.8186 1,770.6822 1,842.9550
2027-06-05 1,816.2188 1,779.8944 1,852.5432
2027-06-06 1,820.2851 1,783.8794 1,856.6908
2027-06-07 1,829.7554 1,793.1603 1,866.3505
2027-06-08 1,820.3517 1,783.9447 1,856.7588
2027-06-09 1,810.9964 1,774.7765 1,847.2163
2027-06-10 1,815.4232 1,779.1147 1,851.7316
2027-06-11 1,824.8682 1,788.3708 1,861.3655
2027-06-12 1,822.2161 1,785.7717 1,858.6604
2027-06-13 1,822.0524 1,785.6114 1,858.4935
2027-06-14 1,812.6884 1,776.4346 1,848.9421
2027-06-15 1,810.6238 1,774.4114 1,846.8363
2027-06-16 1,811.9225 1,775.6840 1,848.1609
2027-06-17 1,814.9804 1,778.6808 1,851.2800
2027-06-18 1,820.7203 1,784.3059 1,857.1347
2027-06-19 1,830.1929 1,793.5890 1,866.7967
2027-06-20 1,820.7870 1,784.3712 1,857.2027
2027-06-21 1,827.4257 1,790.8772 1,863.9742
2027-06-22 1,836.9331 1,800.1945 1,873.6718
2027-06-23 1,846.4900 1,809.5602 1,883.4198
2027-06-24 1,855.0383 1,817.9375 1,892.1390
2027-06-25 1,847.7700 1,810.8146 1,884.7254
2027-06-26 1,850.8271 1,813.8106 1,887.8437
2027-06-27 1,854.5412 1,817.4504 1,891.6320
2027-06-28 1,860.1857 1,822.9820 1,897.3894
2027-06-29 1,869.5560 1,832.1648 1,906.9471
2027-06-30 1,859.9478 1,822.7488 1,897.1467
2027 July
2027-07-01 1,855.4475 1,818.3386 1,892.5565
2027-07-02 1,858.6640 1,821.4907 1,895.8373
2027-07-03 1,868.3339 1,830.9672 1,905.7006
2027-07-04 1,858.7320 1,821.5574 1,895.9067
2027-07-05 1,868.4023 1,831.0343 1,905.7704
2027-07-06 1,862.1602 1,824.9170 1,899.4034
2027-07-07 1,868.5007 1,831.1307 1,905.8707
2027-07-08 1,858.8980 1,821.7200 1,896.0759
2027-07-09 1,860.4837 1,823.2741 1,897.6934
2027-07-10 1,870.1632 1,832.7599 1,907.5664
2027-07-11 1,875.8117 1,838.2954 1,913.3279
2027-07-12 1,876.0378 1,838.5171 1,913.5586
2027-07-13 1,866.6233 1,829.2909 1,903.9558
2027-07-14 1,874.5593 1,837.0681 1,912.0504
2027-07-15 1,884.3119 1,846.6257 1,921.9981
2027-07-16 1,894.1153 1,856.2330 1,931.9976
2027-07-17 1,898.1301 1,860.1675 1,936.0927
2027-07-18 1,908.0054 1,869.8453 1,946.1655
2027-07-19 1,902.3551 1,864.3080 1,940.4022
2027-07-20 1,901.7805 1,863.7449 1,939.8161
2027-07-21 1,902.2554 1,864.2103 1,940.3005
2027-07-22 1,910.9825 1,872.7628 1,949.2021
2027-07-23 1,909.6782 1,871.4846 1,947.8717
2027-07-24 1,902.8464 1,864.7895 1,940.9033
2027-07-25 1,912.7462 1,874.4913 1,951.0011
2027-07-26 1,902.9161 1,864.8577 1,940.9744
2027-07-27 1,912.8162 1,874.5599 1,951.0726
2027-07-28 1,910.8321 1,872.6155 1,949.0488
2027-07-29 1,901.0118 1,862.9916 1,939.0320
2027-07-30 1,900.9735 1,862.9540 1,938.9929
2027-07-31 1,891.2038 1,853.3797 1,929.0279
2027 August
2027-08-01 1,896.4218 1,858.4934 1,934.3503
2027-08-02 1,886.6756 1,848.9420 1,924.4091
2027-08-03 1,896.4912 1,858.5614 1,934.4211
2027-08-04 1,902.3657 1,864.3184 1,940.4130
2027-08-05 1,896.7418 1,858.8070 1,934.6767
2027-08-06 1,886.9939 1,849.2540 1,924.7338
2027-08-07 1,889.5177 1,851.7274 1,927.3081
2027-08-08 1,883.3655 1,845.6982 1,921.0328
2027-08-09 1,873.6864 1,836.2126 1,911.1601
2027-08-10 1,871.1717 1,833.7482 1,908.5951
2027-08-11 1,880.9067 1,843.2886 1,918.5248
2027-08-12 1,876.2764 1,838.7509 1,913.8019
2027-08-13 1,866.6337 1,829.3010 1,903.9663
2027-08-14 1,876.3451 1,838.8182 1,913.8720
2027-08-15 1,886.1070 1,848.3849 1,923.8292
2027-08-16 1,881.6821 1,844.0485 1,919.3158
2027-08-17 1,891.4718 1,853.6424 1,929.3013
2027-08-18 1,881.7510 1,844.1160 1,919.3860
2027-08-19 1,888.0736 1,850.3121 1,925.8351
2027-08-20 1,888.1331 1,850.3704 1,925.8958
2027-08-21 1,897.9564 1,859.9972 1,935.9155
2027-08-22 1,896.7749 1,858.8394 1,934.7104
2027-08-23 1,887.0268 1,849.2863 1,924.7674
2027-08-24 1,882.8120 1,845.1557 1,920.4682
2027-08-25 1,891.3614 1,853.5342 1,929.1886
2027-08-26 1,901.2015 1,863.1775 1,939.2255
2027-08-27 1,898.1578 1,860.1946 1,936.1209
2027-08-28 1,894.1179 1,856.2355 1,932.0002
2027-08-29 1,884.3835 1,846.6958 1,922.0711
2027-08-30 1,888.6082 1,850.8360 1,926.3803
2027-08-31 1,897.0359 1,859.0952 1,934.9766
2027 September
2027-09-01 1,887.2864 1,849.5407 1,925.0322
2027-09-02 1,877.5871 1,840.0354 1,915.1389
2027-09-03 1,867.9377 1,830.5789 1,905.2964
2027-09-04 1,872.2055 1,834.7614 1,909.6496
2027-09-05 1,881.9459 1,844.3070 1,919.5848
2027-09-06 1,872.2741 1,834.8286 1,909.7195
2027-09-07 1,882.0148 1,844.3745 1,919.6551
2027-09-08 1,891.8063 1,853.9701 1,929.6424
2027-09-09 1,882.0837 1,844.4420 1,919.7254
2027-09-10 1,882.7396 1,845.0848 1,920.3944
2027-09-11 1,878.3396 1,840.7728 1,915.9064
2027-09-12 1,888.1119 1,850.3497 1,925.8742
2027-09-13 1,885.0483 1,847.3473 1,922.7492
2027-09-14 1,875.3605 1,837.8533 1,912.8677
2027-09-15 1,885.1173 1,847.4149 1,922.8196
2027-09-16 1,894.9249 1,857.0264 1,932.8234
2027-09-17 1,898.5642 1,860.5929 1,936.5354
2027-09-18 1,908.4417 1,870.2729 1,946.6105
2027-09-19 1,910.1671 1,871.9638 1,948.3705
2027-09-20 1,906.0141 1,867.8938 1,944.1344
2027-09-21 1,913.3555 1,875.0883 1,951.6226
2027-09-22 1,903.5222 1,865.4517 1,941.5926
2027-09-23 1,911.3756 1,873.1481 1,949.6031
2027-09-24 1,919.3338 1,880.9471 1,957.7205
2027-09-25 1,917.6335 1,879.2808 1,955.9862
2027-09-26 1,927.6102 1,889.0580 1,966.1624
2027-09-27 1,937.6389 1,898.8861 1,976.3917
2027-09-28 1,927.6808 1,889.1272 1,966.2344
2027-09-29 1,937.7098 1,898.9556 1,976.4640
2027-09-30 1,939.6591 1,900.8659 1,978.4523
2027 October
2027-10-01 1,935.8434 1,897.1265 1,974.5603
2027-10-02 1,939.7874 1,900.9917 1,978.5832
2027-10-03 1,949.8795 1,910.8819 1,988.8770
2027-10-04 1,958.5456 1,919.3747 1,997.7165
2027-10-05 1,948.4801 1,909.5105 1,987.4497
2027-10-06 1,957.6782 1,918.5247 1,996.8318
2027-10-07 1,955.6343 1,916.5216 1,994.7470
2027-10-08 1,965.8088 1,926.4926 2,005.1249
2027-10-09 1,955.7059 1,916.5918 1,994.8200
2027-10-10 1,965.8807 1,926.5631 2,005.1983
2027-10-11 1,974.5688 1,935.0774 2,014.0602
2027-10-12 1,984.8418 1,945.1450 2,024.5386
2027-10-13 1,987.3907 1,947.6429 2,027.1386
2027-10-14 1,977.1770 1,937.6334 2,016.7205
2027-10-15 1,987.4635 1,947.7142 2,027.2128
2027-10-16 1,977.2493 1,937.7043 2,016.7943
2027-10-17 1,987.5362 1,947.7855 2,027.2870
2027-10-18 1,997.8767 1,957.9191 2,037.8342
2027-10-19 2,008.2709 1,968.1055 2,048.4363
2027-10-20 2,002.3208 1,962.2744 2,042.3672
2027-10-21 2,001.0145 1,960.9942 2,041.0348
2027-10-22 2,008.4805 1,968.3109 2,048.6501
2027-10-23 1,999.5707 1,959.5793 2,039.5621
2027-10-24 2,001.0848 1,961.0631 2,041.1065
2027-10-25 2,011.4957 1,971.2658 2,051.7256
2027-10-26 2,004.7170 1,964.6226 2,044.8113
2027-10-27 1,994.4142 1,954.5259 2,034.3024
2027-10-28 2,002.6599 1,962.6067 2,042.7131
2027-10-29 1,992.3676 1,952.5203 2,032.2150
2027-10-30 2,002.7332 1,962.6785 2,042.7879
2027-10-31 1,992.4406 1,952.5918 2,032.2894
2027 November
2027-11-01 2,002.8065 1,962.7504 2,042.8626
2027-11-02 2,006.2691 1,966.1437 2,046.3945
2027-11-03 1,995.9583 1,956.0391 2,035.8775