> Page 1: BND/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,723.6116 1,689.1393 1,758.0838
2026-01-02 1,727.1094 1,692.5672 1,761.6516
2026-01-03 1,730.3619 1,695.7547 1,764.9691
2026-01-04 1,726.9075 1,692.3693 1,761.4456
2026-01-05 1,726.7456 1,692.2107 1,761.2805
2026-01-06 1,734.1298 1,699.4472 1,768.8124
2026-01-07 1,730.7899 1,696.1741 1,765.4057
2026-01-08 1,737.3042 1,702.5581 1,772.0502
2026-01-09 1,742.5081 1,707.6579 1,777.3583
2026-01-10 1,740.3746 1,705.5671 1,775.1821
2026-01-11 1,742.8023 1,707.9463 1,777.6583
2026-01-12 1,747.2404 1,712.2956 1,782.1853
2026-01-13 1,752.2804 1,717.2348 1,787.3260
2026-01-14 1,743.2791 1,708.4136 1,778.1447
2026-01-15 1,747.6033 1,712.6512 1,782.5553
2026-01-16 1,738.6261 1,703.8535 1,773.3986
2026-01-17 1,747.6703 1,712.7168 1,782.6237
2026-01-18 1,746.2350 1,711.3103 1,781.1597
2026-01-19 1,744.0485 1,709.1675 1,778.9294
2026-01-20 1,741.2590 1,706.4338 1,776.0842
2026-01-21 1,743.5613 1,708.6901 1,778.4325
2026-01-22 1,738.1864 1,703.4226 1,772.9501
2026-01-23 1,739.6485 1,704.8555 1,774.4415
2026-01-24 1,730.7122 1,696.0979 1,765.3264
2026-01-25 1,721.8217 1,687.3853 1,756.2582
2026-01-26 1,718.5792 1,684.2076 1,752.9508
2026-01-27 1,714.4611 1,680.1719 1,748.7504
2026-01-28 1,723.3796 1,688.9120 1,757.8472
2026-01-29 1,724.4140 1,689.9257 1,758.9023
2026-01-30 1,718.6819 1,684.3083 1,753.0555
2026-01-31 1,718.8221 1,684.4457 1,753.1986
2026 February
2026-02-01 1,721.6644 1,687.2311 1,756.0977
2026-02-02 1,718.9546 1,684.5755 1,753.3337
2026-02-03 1,719.7800 1,685.3844 1,754.1756
2026-02-04 1,718.8952 1,684.5173 1,753.2731
2026-02-05 1,713.7235 1,679.4491 1,747.9980
2026-02-06 1,717.7587 1,683.4035 1,752.1138
2026-02-07 1,719.9502 1,685.5512 1,754.3492
2026-02-08 1,720.0774 1,685.6758 1,754.4789
2026-02-09 1,718.5294 1,684.1588 1,752.9000
2026-02-10 1,717.5446 1,683.1937 1,751.8955
2026-02-11 1,719.2542 1,684.8691 1,753.6392
2026-02-12 1,717.2763 1,682.9307 1,751.6218
2026-02-13 1,713.2439 1,678.9790 1,747.5088
2026-02-14 1,712.5179 1,678.2675 1,746.7682
2026-02-15 1,708.7341 1,674.5594 1,742.9088
2026-02-16 1,711.0472 1,676.8262 1,745.2681
2026-02-17 1,704.7246 1,670.6301 1,738.8191
2026-02-18 1,695.9677 1,662.0483 1,729.8870
2026-02-19 1,700.3537 1,666.3466 1,734.3607
2026-02-20 1,705.6973 1,671.5833 1,739.8112
2026-02-21 1,708.5049 1,674.3348 1,742.6750
2026-02-22 1,708.3390 1,674.1722 1,742.5057
2026-02-23 1,708.0846 1,673.9229 1,742.2463
2026-02-24 1,711.4687 1,677.2393 1,745.6980
2026-02-25 1,713.6550 1,679.3819 1,747.9281
2026-02-26 1,710.3113 1,676.1050 1,744.5175
2026-02-27 1,713.8348 1,679.5581 1,748.1115
2026-02-28 1,716.1819 1,681.8582 1,750.5055
2026 March
2026-03-01 1,718.1174 1,683.7550 1,752.4797
2026-03-02 1,717.5650 1,683.2137 1,751.9163
2026-03-03 1,711.2667 1,677.0413 1,745.4920
2026-03-04 1,710.5869 1,676.3752 1,744.7986
2026-03-05 1,708.5981 1,674.4261 1,742.7700
2026-03-06 1,712.3841 1,678.1364 1,746.6318
2026-03-07 1,711.6048 1,677.3727 1,745.8369
2026-03-08 1,717.1420 1,682.7991 1,751.4848
2026-03-09 1,710.8211 1,676.6047 1,745.0375
2026-03-10 1,707.4715 1,673.3221 1,741.6209
2026-03-11 1,704.8224 1,670.7259 1,738.9188
2026-03-12 1,700.5606 1,666.5494 1,734.5718
2026-03-13 1,698.6635 1,664.6902 1,732.6368
2026-03-14 1,702.2357 1,668.1910 1,736.2804
2026-03-15 1,705.4103 1,671.3021 1,739.5186
2026-03-16 1,708.9016 1,674.7236 1,743.0796
2026-03-17 1,702.9565 1,668.8974 1,737.0157
2026-03-18 1,711.8152 1,677.5789 1,746.0515
2026-03-19 1,712.7008 1,678.4468 1,746.9549
2026-03-20 1,710.0672 1,675.8659 1,744.2686
2026-03-21 1,714.3971 1,680.1092 1,748.6851
2026-03-22 1,718.3505 1,683.9834 1,752.7175
2026-03-23 1,716.5671 1,682.2357 1,750.8984
2026-03-24 1,713.0851 1,678.8234 1,747.3468
2026-03-25 1,711.8591 1,677.6219 1,746.0963
2026-03-26 1,713.9501 1,679.6711 1,748.2291
2026-03-27 1,720.5644 1,686.1531 1,754.9756
2026-03-28 1,716.7542 1,682.4191 1,751.0893
2026-03-29 1,725.6846 1,691.1709 1,760.1983
2026-03-30 1,721.1105 1,686.6883 1,755.5327
2026-03-31 1,723.6927 1,689.2188 1,758.1665
2026 April
2026-04-01 1,714.8383 1,680.5415 1,749.1350
2026-04-02 1,706.0294 1,671.9088 1,740.1500
2026-04-03 1,709.6481 1,675.4551 1,743.8411
2026-04-04 1,714.3403 1,680.0535 1,748.6271
2026-04-05 1,710.0640 1,675.8627 1,744.2653
2026-04-06 1,718.9596 1,684.5804 1,753.3388
2026-04-07 1,710.1296 1,675.9270 1,744.3321
2026-04-08 1,706.7665 1,672.6312 1,740.9019
2026-04-09 1,706.5073 1,672.3771 1,740.6374
2026-04-10 1,697.7412 1,663.7864 1,731.6960
2026-04-11 1,698.2984 1,664.3324 1,732.2644
2026-04-12 1,707.1328 1,672.9902 1,741.2755
2026-04-13 1,705.6147 1,671.5024 1,739.7270
2026-04-14 1,706.1969 1,672.0729 1,740.3208
2026-04-15 1,703.5893 1,669.5175 1,737.6611
2026-04-16 1,711.4825 1,677.2529 1,745.7122
2026-04-17 1,716.1689 1,681.8456 1,750.4923
2026-04-18 1,717.2319 1,682.8872 1,751.5765
2026-04-19 1,716.7843 1,682.4486 1,751.1200
2026-04-20 1,725.7149 1,691.2006 1,760.2292
2026-04-21 1,721.7155 1,687.2812 1,756.1498
2026-04-22 1,719.8265 1,685.4299 1,754.2230
2026-04-23 1,727.3733 1,692.8258 1,761.9208
2026-04-24 1,728.4216 1,693.8531 1,762.9900
2026-04-25 1,733.3363 1,698.6696 1,768.0030
2026-04-26 1,724.5988 1,690.1068 1,759.0908
2026-04-27 1,724.6514 1,690.1584 1,759.1445
2026-04-28 1,723.9394 1,689.4606 1,758.4181
2026-04-29 1,726.0128 1,691.4925 1,760.5330
2026-04-30 1,722.2755 1,687.8300 1,756.7210
2026 May
2026-05-01 1,731.2346 1,696.6099 1,765.8593
2026-05-02 1,722.3415 1,687.8947 1,756.7883
2026-05-03 1,731.3010 1,696.6750 1,765.9270
2026-05-04 1,723.9479 1,689.4689 1,758.4269
2026-05-05 1,726.3748 1,691.8473 1,760.9023
2026-05-06 1,721.7137 1,687.2794 1,756.1480
2026-05-07 1,721.0312 1,686.6106 1,755.4519
2026-05-08 1,727.1967 1,692.6528 1,761.7407
2026-05-09 1,727.8023 1,693.2462 1,762.3583
2026-05-10 1,718.9268 1,684.5482 1,753.3053
2026-05-11 1,718.8708 1,684.4934 1,753.2482
2026-05-12 1,724.4468 1,689.9578 1,758.9357
2026-05-13 1,721.0020 1,686.5820 1,755.4220
2026-05-14 1,716.7975 1,682.4615 1,751.1334
2026-05-15 1,712.9111 1,678.6529 1,747.1693
2026-05-16 1,714.0713 1,679.7899 1,748.3527
2026-05-17 1,707.7257 1,673.5712 1,741.8803
2026-05-18 1,705.0135 1,670.9133 1,739.1138
2026-05-19 1,702.2367 1,668.1920 1,736.2814
2026-05-20 1,701.2301 1,667.2055 1,735.2547
2026-05-21 1,703.2412 1,669.1763 1,737.3060
2026-05-22 1,699.7589 1,665.7638 1,733.7541
2026-05-23 1,706.6515 1,672.5185 1,740.7845
2026-05-24 1,704.0045 1,669.9244 1,738.0846
2026-05-25 1,712.8686 1,678.6112 1,747.1260
2026-05-26 1,704.0698 1,669.9884 1,738.1512
2026-05-27 1,706.6604 1,672.5272 1,740.7936
2026-05-28 1,709.7265 1,675.5320 1,743.9211
2026-05-29 1,715.6518 1,681.3388 1,749.9649
2026-05-30 1,724.3600 1,689.8728 1,758.8473
2026-05-31 1,715.5022 1,681.1922 1,749.8123
2026 June
2026-06-01 1,718.7467 1,684.3718 1,753.1217
2026-06-02 1,714.3370 1,680.0502 1,748.6237
2026-06-03 1,705.5307 1,671.4201 1,739.6413
2026-06-04 1,711.1009 1,676.8788 1,745.3229
2026-06-05 1,716.9647 1,682.6254 1,751.3040
2026-06-06 1,708.1449 1,673.9820 1,742.3078
2026-06-07 1,717.0305 1,682.6899 1,751.3711
2026-06-08 1,718.9721 1,684.5926 1,753.3515
2026-06-09 1,727.0552 1,692.5141 1,761.5963
2026-06-10 1,733.8467 1,699.1698 1,768.5237
2026-06-11 1,730.5480 1,695.9371 1,765.1590
2026-06-12 1,731.8323 1,697.1957 1,766.4690
2026-06-13 1,728.3482 1,693.7813 1,762.9152
2026-06-14 1,737.3390 1,702.5922 1,772.0858
2026-06-15 1,729.6779 1,695.0843 1,764.2714
2026-06-16 1,738.6755 1,703.9020 1,773.4491
2026-06-17 1,729.7442 1,695.1493 1,764.3391
2026-06-18 1,730.7145 1,696.1002 1,765.3288
2026-06-19 1,729.9816 1,695.3819 1,764.5812
2026-06-20 1,723.8489 1,689.3720 1,758.3259
2026-06-21 1,732.3238 1,697.6774 1,766.9703
2026-06-22 1,734.3671 1,699.6798 1,769.0545
2026-06-23 1,737.7301 1,702.9755 1,772.4847
2026-06-24 1,746.5053 1,711.5752 1,781.4355
2026-06-25 1,743.4850 1,708.6153 1,778.3547
2026-06-26 1,735.5050 1,700.7949 1,770.2151
2026-06-27 1,742.2483 1,707.4034 1,777.0933
2026-06-28 1,733.2986 1,698.6327 1,767.9646
2026-06-29 1,742.3151 1,707.4688 1,777.1614
2026-06-30 1,751.3785 1,716.3510 1,786.4061
2026 July
2026-07-01 1,757.9905 1,722.8307 1,793.1503
2026-07-02 1,757.5815 1,722.4298 1,792.7331
2026-07-03 1,763.1015 1,727.8394 1,798.3635
2026-07-04 1,754.0447 1,718.9638 1,789.1255
2026-07-05 1,750.3600 1,715.3528 1,785.3672
2026-07-06 1,750.2049 1,715.2008 1,785.2090
2026-07-07 1,758.1455 1,722.9826 1,793.3084
2026-07-08 1,756.3260 1,721.1995 1,791.4525
2026-07-09 1,754.2270 1,719.1424 1,789.3115
2026-07-10 1,763.3523 1,728.0853 1,798.6194
2026-07-11 1,754.2942 1,719.2083 1,789.3801
2026-07-12 1,758.5780 1,723.4065 1,793.7496
2026-07-13 1,760.0396 1,724.8388 1,795.2404
2026-07-14 1,761.8233 1,726.5868 1,797.0598
2026-07-15 1,761.3902 1,726.1624 1,796.6181
2026-07-16 1,755.3235 1,720.2170 1,790.4299
2026-07-17 1,757.0552 1,721.9141 1,792.1964
2026-07-18 1,761.7151 1,726.4808 1,796.9494
2026-07-19 1,765.2250 1,729.9205 1,800.5295
2026-07-20 1,764.2287 1,728.9441 1,799.5133
2026-07-21 1,762.9176 1,727.6592 1,798.1759
2026-07-22 1,755.5939 1,720.4820 1,790.7058
2026-07-23 1,761.2517 1,726.0267 1,796.4767
2026-07-24 1,756.8704 1,721.7330 1,792.0078
2026-07-25 1,756.9780 1,721.8385 1,792.1176
2026-07-26 1,748.0904 1,713.1286 1,783.0522
2026-07-27 1,748.5440 1,713.5731 1,783.5149
2026-07-28 1,747.4598 1,712.5106 1,782.4090
2026-07-29 1,749.0636 1,714.0823 1,784.0449
2026-07-30 1,740.0789 1,705.2773 1,774.8805
2026-07-31 1,731.1403 1,696.5175 1,765.7632
2026 August
2026-08-01 1,740.1456 1,705.3427 1,774.9485
2026-08-02 1,740.1339 1,705.3312 1,774.9366
2026-08-03 1,749.1859 1,714.2022 1,784.1696
2026-08-04 1,740.2006 1,705.3966 1,775.0046
2026-08-05 1,733.3649 1,698.6976 1,768.0322
2026-08-06 1,742.3817 1,707.5341 1,777.2293
2026-08-07 1,737.6192 1,702.8668 1,772.3716
2026-08-08 1,746.6582 1,711.7250 1,781.5913
2026-08-09 1,753.9057 1,718.8276 1,788.9838
2026-08-10 1,746.7919 1,711.8561 1,781.7277
2026-08-11 1,737.8189 1,703.0625 1,772.5752
2026-08-12 1,746.8589 1,711.9217 1,781.7960
2026-08-13 1,747.6020 1,712.6499 1,782.5540
2026-08-14 1,744.0633 1,709.1821 1,778.9446
2026-08-15 1,735.7886 1,701.0728 1,770.5044
2026-08-16 1,737.5474 1,702.7964 1,772.2983
2026-08-17 1,746.5854 1,711.6537 1,781.5172
2026-08-18 1,750.6496 1,715.6366 1,785.6626
2026-08-19 1,741.6568 1,706.8236 1,776.4899
2026-08-20 1,741.6382 1,706.8055 1,776.4710
2026-08-21 1,738.0111 1,703.2508 1,772.7713
2026-08-22 1,736.6395 1,701.9067 1,771.3723
2026-08-23 1,745.0751 1,710.1736 1,779.9766
2026-08-24 1,736.4790 1,701.7494 1,771.2086
2026-08-25 1,741.2609 1,706.4357 1,776.0861
2026-08-26 1,732.6518 1,697.9987 1,767.3048
2026-08-27 1,730.7395 1,696.1247 1,765.3542
2026-08-28 1,739.7426 1,704.9478 1,774.5375
2026-08-29 1,732.2564 1,697.6112 1,766.9015
2026-08-30 1,729.9646 1,695.3653 1,764.5639
2026-08-31 1,728.1061 1,693.5440 1,762.6682
2026 September
2026-09-01 1,732.6937 1,698.0398 1,767.3476
2026-09-02 1,731.1445 1,696.5216 1,765.7673
2026-09-03 1,729.2604 1,694.6751 1,763.8456
2026-09-04 1,729.4744 1,694.8849 1,764.0639
2026-09-05 1,720.5903 1,686.1785 1,755.0021
2026-09-06 1,712.7196 1,678.4653 1,746.9740
2026-09-07 1,703.9216 1,669.8432 1,738.0001
2026-09-08 1,705.8276 1,671.7110 1,739.9441
2026-09-09 1,709.8037 1,675.6076 1,743.9997
2026-09-10 1,708.2443 1,674.0794 1,742.4091
2026-09-11 1,714.5122 1,680.2219 1,748.8024
2026-09-12 1,723.4309 1,688.9623 1,757.8996
2026-09-13 1,714.5779 1,680.2864 1,748.8695
2026-09-14 1,705.7704 1,671.6550 1,739.8858
2026-09-15 1,709.7827 1,675.5871 1,743.9784
2026-09-16 1,707.7652 1,673.6099 1,741.9205
2026-09-17 1,716.6489 1,682.3159 1,750.9819
2026-09-18 1,707.8307 1,673.6741 1,741.9873
2026-09-19 1,716.7147 1,682.3804 1,751.0490
2026-09-20 1,707.8962 1,673.7382 1,742.0541
2026-09-21 1,703.9685 1,669.8891 1,738.0479
2026-09-22 1,707.2847 1,673.1390 1,741.4304
2026-09-23 1,716.1659 1,681.8426 1,750.4892
2026-09-24 1,715.5575 1,681.2464 1,749.8687
2026-09-25 1,722.6293 1,688.1767 1,757.0819
2026-09-26 1,724.7494 1,690.2544 1,759.2444
2026-09-27 1,726.8609 1,692.3237 1,761.3982
2026-09-28 1,728.6738 1,694.1003 1,763.2473
2026-09-29 1,732.5323 1,697.8816 1,767.1829
2026-09-30 1,726.9888 1,692.4490 1,761.5286
2026 October
2026-10-01 1,732.0604 1,697.4192 1,766.7016
2026-10-02 1,723.1631 1,688.6998 1,757.6263
2026-10-03 1,732.1268 1,697.4843 1,766.7694
2026-10-04 1,723.2291 1,688.7646 1,757.6937
2026-10-05 1,719.4810 1,685.0914 1,753.8706
2026-10-06 1,726.5149 1,691.9846 1,761.0452
2026-10-07 1,723.2508 1,688.7858 1,757.7158
2026-10-08 1,714.3987 1,680.1107 1,748.6867
2026-10-09 1,705.5921 1,671.4802 1,739.7039
2026-10-10 1,703.3503 1,669.2833 1,737.4173
2026-10-11 1,709.9807 1,675.7811 1,744.1803
2026-10-12 1,707.2451 1,673.1002 1,741.3900
2026-10-13 1,716.1261 1,681.8035 1,750.4486
2026-10-14 1,707.3106 1,673.1644 1,741.4568
2026-10-15 1,710.8744 1,676.6569 1,745.0919
2026-10-16 1,706.1734 1,672.0499 1,740.2968
2026-10-17 1,715.0487 1,680.7478 1,749.3497
2026-10-18 1,708.2470 1,674.0821 1,742.4120
2026-10-19 1,710.2369 1,676.0321 1,744.4416
2026-10-20 1,710.9312 1,676.7126 1,745.1499
2026-10-21 1,702.1424 1,668.0996 1,736.1853
2026-10-22 1,695.6866 1,661.7729 1,729.6003
2026-10-23 1,704.5074 1,670.4173 1,738.5976
2026-10-24 1,695.7516 1,661.8366 1,729.6666
2026-10-25 1,695.0294 1,661.1289 1,728.9300
2026-10-26 1,686.3223 1,652.5959 1,720.0488
2026-10-27 1,687.7958 1,654.0399 1,721.5518
2026-10-28 1,693.7773 1,659.9018 1,727.6529
2026-10-29 1,695.5031 1,661.5931 1,729.4132
2026-10-30 1,686.7935 1,653.0577 1,720.5294
2026-10-31 1,695.5681 1,661.6568 1,729.4795
2026 November
2026-11-01 1,690.5371 1,656.7264 1,724.3479
2026-11-02 1,698.5255 1,664.5549 1,732.4960
2026-11-03 1,705.0770 1,670.9755 1,739.1785