> Page 2: BND/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.1744 10.9509 11.3979
2027-01-02 11.1734 10.9499 11.3968
2027-01-03 11.1988 10.9749 11.4228
2027-01-04 11.1988 10.9749 11.4228
2027-01-05 11.2244 10.9999 11.4488
2027-01-06 11.2145 10.9902 11.4388
2027-01-07 11.1887 10.9650 11.4125
2027-01-08 11.1956 10.9717 11.4195
2027-01-09 11.1820 10.9584 11.4057
2027-01-10 11.1816 10.9579 11.4052
2027-01-11 11.1816 10.9579 11.4052
2027-01-12 11.2070 10.9829 11.4312
2027-01-13 11.2298 11.0052 11.4543
2027-01-14 11.2039 10.9799 11.4280
2027-01-15 11.2127 10.9885 11.4370
2027-01-16 11.2383 11.0135 11.4630
2027-01-17 11.2124 10.9882 11.4367
2027-01-18 11.2124 10.9882 11.4367
2027-01-19 11.2124 10.9882 11.4367
2027-01-20 11.2380 11.0132 11.4627
2027-01-21 11.2365 11.0118 11.4613
2027-01-22 11.2621 11.0369 11.4874
2027-01-23 11.2363 11.0115 11.4610
2027-01-24 11.2619 11.0366 11.4871
2027-01-25 11.2619 11.0366 11.4871
2027-01-26 11.2411 11.0162 11.4659
2027-01-27 11.2530 11.0279 11.4780
2027-01-28 11.2460 11.0211 11.4710
2027-01-29 11.2202 10.9958 11.4446
2027-01-30 11.1954 10.9715 11.4193
2027-01-31 11.2209 10.9965 11.4453
2027 February
2027-02-01 11.2209 10.9965 11.4453
2027-02-02 11.1951 10.9712 11.4190
2027-02-03 11.2206 10.9962 11.4450
2027-02-04 11.2029 10.9789 11.4270
2027-02-05 11.2284 11.0039 11.4530
2027-02-06 11.2026 10.9786 11.4267
2027-02-07 11.2167 10.9923 11.4410
2027-02-08 11.2202 10.9958 11.4446
2027-02-09 11.2161 10.9917 11.4404
2027-02-10 11.2227 10.9983 11.4472
2027-02-11 11.2483 11.0234 11.4733
2027-02-12 11.2545 11.0294 11.4796
2027-02-13 11.2286 11.0041 11.4532
2027-02-14 11.2516 11.0266 11.4766
2027-02-15 11.2516 11.0266 11.4766
2027-02-16 11.2438 11.0189 11.4687
2027-02-17 11.2191 10.9947 11.4435
2027-02-18 11.2148 10.9905 11.4391
2027-02-19 11.1974 10.9734 11.4213
2027-02-20 11.2005 10.9765 11.4246
2027-02-21 11.2007 10.9767 11.4247
2027-02-22 11.2007 10.9767 11.4247
2027-02-23 11.1749 10.9514 11.3984
2027-02-24 11.1493 10.9263 11.3722
2027-02-25 11.1747 10.9512 11.3982
2027-02-26 11.1877 10.9640 11.4115
2027-02-27 11.1661 10.9428 11.3894
2027-02-28 11.1661 10.9428 11.3894
2027 March
2027-03-01 11.1548 10.9317 11.3779
2027-03-02 11.1802 10.9566 11.4038
2027-03-03 11.1871 10.9633 11.4108
2027-03-04 11.2126 10.9883 11.4368
2027-03-05 11.1868 10.9631 11.4105
2027-03-06 11.1685 10.9451 11.3919
2027-03-07 11.1685 10.9451 11.3919
2027-03-08 11.1844 10.9607 11.4081
2027-03-09 11.1587 10.9355 11.3819
2027-03-10 11.1331 10.9104 11.3557
2027-03-11 11.1231 10.9006 11.3455
2027-03-12 11.0975 10.8756 11.3195
2027-03-13 11.1228 10.9004 11.3453
2027-03-14 11.1228 10.9004 11.3453
2027-03-15 11.0972 10.8753 11.3192
2027-03-16 11.0717 10.8503 11.2932
2027-03-17 11.0591 10.8379 11.2803
2027-03-18 11.0843 10.8626 11.3060
2027-03-19 11.0588 10.8376 11.2800
2027-03-20 11.0685 10.8471 11.2899
2027-03-21 11.0742 10.8527 11.2956
2027-03-22 11.0707 10.8493 11.2922
2027-03-23 11.0453 10.8244 11.2662
2027-03-24 11.0580 10.8369 11.2792
2027-03-25 11.0832 10.8616 11.3049
2027-03-26 11.0783 10.8567 11.2999
2027-03-27 11.0749 10.8534 11.2964
2027-03-28 11.0749 10.8534 11.2964
2027-03-29 11.0866 10.8649 11.3083
2027-03-30 11.0732 10.8518 11.2947
2027-03-31 11.0615 10.8403 11.2827
2027 April
2027-04-01 11.0549 10.8338 11.2760
2027-04-02 11.0295 10.8089 11.2501
2027-04-03 11.0471 10.8262 11.2680
2027-04-04 11.0723 10.8508 11.2937
2027-04-05 11.0476 10.8266 11.2685
2027-04-06 11.0222 10.8017 11.2426
2027-04-07 11.0355 10.8148 11.2562
2027-04-08 11.0153 10.7949 11.2356
2027-04-09 11.0404 10.8196 11.2612
2027-04-10 11.0177 10.7973 11.2381
2027-04-11 11.0376 10.8168 11.2583
2027-04-12 11.0461 10.8252 11.2670
2027-04-13 11.0208 10.8004 11.2412
2027-04-14 10.9955 10.7756 11.2154
2027-04-15 11.0042 10.7841 11.2242
2027-04-16 10.9870 10.7673 11.2067
2027-04-17 11.0046 10.7845 11.2247
2027-04-18 11.0297 10.8091 11.2503
2027-04-19 11.0225 10.8021 11.2430
2027-04-20 11.0476 10.8267 11.2686
2027-04-21 11.0223 10.8018 11.2427
2027-04-22 11.0445 10.8236 11.2654
2027-04-23 11.0697 10.8483 11.2911
2027-04-24 11.0445 10.8237 11.2654
2027-04-25 11.0445 10.8237 11.2654
2027-04-26 11.0360 10.8153 11.2567
2027-04-27 11.0572 10.8360 11.2783
2027-04-28 11.0824 10.8607 11.3040
2027-04-29 11.0569 10.8358 11.2780
2027-04-30 11.0415 10.8207 11.2624
2027 May
2027-05-01 11.0161 10.7958 11.2365
2027-05-02 11.0063 10.7861 11.2264
2027-05-03 10.9985 10.7785 11.2184
2027-05-04 11.0235 10.8031 11.2440
2027-05-05 11.0138 10.7936 11.2341
2027-05-06 10.9885 10.7687 11.2083
2027-05-07 10.9633 10.7440 11.1825
2027-05-08 10.9882 10.7685 11.2080
2027-05-09 10.9936 10.7737 11.2134
2027-05-10 11.0093 10.7891 11.2295
2027-05-11 10.9840 10.7643 11.2037
2027-05-12 10.9819 10.7623 11.2016
2027-05-13 11.0034 10.7833 11.2235
2027-05-14 11.0175 10.7971 11.2378
2027-05-15 10.9922 10.7723 11.2120
2027-05-16 11.0004 10.7804 11.2204
2027-05-17 10.9780 10.7584 11.1975
2027-05-18 10.9964 10.7765 11.2163
2027-05-19 10.9711 10.7517 11.1906
2027-05-20 10.9659 10.7465 11.1852
2027-05-21 10.9406 10.7218 11.1595
2027-05-22 10.9656 10.7463 11.1849
2027-05-23 10.9656 10.7463 11.1849
2027-05-24 10.9604 10.7412 11.1796
2027-05-25 10.9352 10.7165 11.1539
2027-05-26 10.9601 10.7409 11.1793
2027-05-27 10.9711 10.7516 11.1905
2027-05-28 10.9961 10.7761 11.2160
2027-05-29 10.9708 10.7514 11.1902
2027-05-30 10.9693 10.7499 11.1887
2027-05-31 10.9803 10.7607 11.1999
2027 June
2027-06-01 11.0004 10.7804 11.2204
2027-06-02 10.9751 10.7556 11.1946
2027-06-03 10.9886 10.7688 11.2083
2027-06-04 10.9920 10.7722 11.2118
2027-06-05 10.9667 10.7474 11.1861
2027-06-06 10.9667 10.7474 11.1861
2027-06-07 10.9829 10.7632 11.2025
2027-06-08 10.9914 10.7715 11.2112
2027-06-09 10.9959 10.7760 11.2159
2027-06-10 11.0092 10.7890 11.2293
2027-06-11 10.9838 10.7642 11.2035
2027-06-12 10.9895 10.7697 11.2093
2027-06-13 11.0145 10.7943 11.2348
2027-06-14 10.9892 10.7694 11.2090
2027-06-15 10.9892 10.7694 11.2090
2027-06-16 11.0026 10.7825 11.2226
2027-06-17 10.9773 10.7577 11.1968
2027-06-18 10.9624 10.7431 11.1816
2027-06-19 10.9372 10.7184 11.1559
2027-06-20 10.9120 10.6938 11.1303
2027-06-21 10.8995 10.6815 11.1174
2027-06-22 10.9041 10.6861 11.1222
2027-06-23 10.8803 10.6627 11.0979
2027-06-24 10.8712 10.6538 11.0886
2027-06-25 10.8816 10.6640 11.0993
2027-06-26 10.9021 10.6840 11.1201
2027-06-27 10.8770 10.6595 11.0946
2027-06-28 10.8520 10.6350 11.0691
2027-06-29 10.8768 10.6592 11.0943
2027-06-30 10.8768 10.6592 11.0943
2027 July
2027-07-01 10.8518 10.6347 11.0688
2027-07-02 10.8268 10.6103 11.0433
2027-07-03 10.8019 10.5859 11.0180
2027-07-04 10.8154 10.5991 11.0317
2027-07-05 10.8401 10.6233 11.0569
2027-07-06 10.8152 10.5989 11.0315
2027-07-07 10.7903 10.5745 11.0061
2027-07-08 10.7655 10.5502 10.9808
2027-07-09 10.7900 10.5742 11.0058
2027-07-10 10.7652 10.5499 10.9805
2027-07-11 10.7898 10.5740 11.0056
2027-07-12 10.7931 10.5773 11.0090
2027-07-13 10.7781 10.5626 10.9937
2027-07-14 10.8027 10.5867 11.0188
2027-07-15 10.8040 10.5879 11.0201
2027-07-16 10.8286 10.6120 11.0452
2027-07-17 10.8265 10.6100 11.0431
2027-07-18 10.8481 10.6312 11.0651
2027-07-19 10.8232 10.6067 11.0396
2027-07-20 10.8478 10.6309 11.0648
2027-07-21 10.8229 10.6065 11.0394
2027-07-22 10.7992 10.5832 11.0152
2027-07-23 10.8238 10.6073 11.0403
2027-07-24 10.8485 10.6315 11.0654
2027-07-25 10.8532 10.6361 11.0703
2027-07-26 10.8779 10.6604 11.0955
2027-07-27 10.9027 10.6847 11.1208
2027-07-28 10.8777 10.6601 11.0952
2027-07-29 10.8694 10.6520 11.0867
2027-07-30 10.8941 10.6762 11.1120
2027-07-31 10.8691 10.6517 11.0865
2027 August
2027-08-01 10.8704 10.6530 11.0878
2027-08-02 10.8952 10.6773 11.1131
2027-08-03 10.8702 10.6528 11.0876
2027-08-04 10.8949 10.6770 11.1128
2027-08-05 10.8699 10.6525 11.0873
2027-08-06 10.8449 10.6280 11.0618
2027-08-07 10.8696 10.6522 11.0870
2027-08-08 10.8696 10.6522 11.0870
2027-08-09 10.8858 10.6681 11.1035
2027-08-10 10.9009 10.6829 11.1189
2027-08-11 10.9257 10.7072 11.1443
2027-08-12 10.9506 10.7316 11.1696
2027-08-13 10.9255 10.7070 11.1440
2027-08-14 10.9354 10.7167 11.1541
2027-08-15 10.9354 10.7167 11.1541
2027-08-16 10.9525 10.7334 11.1715
2027-08-17 10.9526 10.7335 11.1716
2027-08-18 10.9390 10.7202 11.1578
2027-08-19 10.9138 10.6956 11.1321
2027-08-20 10.8965 10.6786 11.1144
2027-08-21 10.9213 10.7029 11.1397
2027-08-22 10.9397 10.7209 11.1585
2027-08-23 10.9146 10.6963 11.1328
2027-08-24 10.9394 10.7206 11.1582
2027-08-25 10.9477 10.7288 11.1667
2027-08-26 10.9226 10.7041 11.1410
2027-08-27 10.9110 10.6928 11.1292
2027-08-28 10.9209 10.7025 11.1393
2027-08-29 10.9458 10.7269 11.1647
2027-08-30 10.9207 10.7022 11.1391
2027-08-31 10.8955 10.6776 11.1135
2027 September
2027-09-01 10.9104 10.6922 11.1286
2027-09-02 10.8952 10.6773 11.1131
2027-09-03 10.9149 10.6966 11.1331
2027-09-04 10.9397 10.7209 11.1585
2027-09-05 10.9397 10.7209 11.1585
2027-09-06 10.9146 10.6963 11.1329
2027-09-07 10.8895 10.6717 11.1073
2027-09-08 10.8782 10.6606 11.0958
2027-09-09 10.9030 10.6849 11.1211
2027-09-10 10.8786 10.6610 11.0961
2027-09-11 10.9033 10.6853 11.1214
2027-09-12 10.8783 10.6607 11.0958
2027-09-13 10.8783 10.6607 11.0958
2027-09-14 10.8533 10.6362 11.0703
2027-09-15 10.8780 10.6605 11.0956
2027-09-16 10.8530 10.6359 11.0701
2027-09-17 10.8777 10.6602 11.0953
2027-09-18 10.8527 10.6357 11.0698
2027-09-19 10.8775 10.6599 11.0950
2027-09-20 10.8588 10.6416 11.0759
2027-09-21 10.8835 10.6658 11.1012
2027-09-22 10.9083 10.6901 11.1265
2027-09-23 10.8832 10.6656 11.1009
2027-09-24 10.8846 10.6669 11.1023
2027-09-25 10.9078 10.6896 11.1259
2027-09-26 10.9152 10.6969 11.1335
2027-09-27 10.9152 10.6969 11.1335
2027-09-28 10.9232 10.7048 11.1417
2027-09-29 10.9481 10.7292 11.1671
2027-09-30 10.9347 10.7160 11.1534
2027 October
2027-10-01 10.9242 10.7057 11.1427
2027-10-02 10.9299 10.7113 11.1485
2027-10-03 10.9548 10.7357 11.1739
2027-10-04 10.9548 10.7357 11.1739
2027-10-05 10.9548 10.7357 11.1739
2027-10-06 10.9798 10.7602 11.1994
2027-10-07 10.9628 10.7435 11.1820
2027-10-08 10.9506 10.7316 11.1697
2027-10-09 10.9255 10.7070 11.1440
2027-10-10 10.9054 10.6873 11.1235
2027-10-11 10.9093 10.6911 11.1275
2027-10-12 10.9093 10.6911 11.1275
2027-10-13 10.8842 10.6666 11.1019
2027-10-14 10.8827 10.6650 11.1003
2027-10-15 10.9075 10.6893 11.1256
2027-10-16 10.8913 10.6735 11.1091
2027-10-17 10.8742 10.6567 11.0917
2027-10-18 10.8742 10.6567 11.0917
2027-10-19 10.8956 10.6776 11.1135
2027-10-20 10.9015 10.6835 11.1196
2027-10-21 10.9264 10.7079 11.1449
2027-10-22 10.9272 10.7086 11.1457
2027-10-23 10.9261 10.7076 11.1446
2027-10-24 10.9510 10.7320 11.1700
2027-10-25 10.9510 10.7320 11.1700
2027-10-26 10.9760 10.7565 11.1955
2027-10-27 10.9664 10.7470 11.1857
2027-10-28 10.9412 10.7223 11.1600
2027-10-29 10.9478 10.7289 11.1668
2027-10-30 10.9346 10.7159 11.1533
2027-10-31 10.9341 10.7155 11.1528
2027 November
2027-11-01 10.9341 10.7155 11.1528
2027-11-02 10.9591 10.7399 11.1782
2027-11-03 10.9813 10.7616 11.2009