> Page 1: BND/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 11.4518 11.2228 11.6809
2026-01-02 11.4255 11.1970 11.6540
2026-01-03 11.4359 11.2072 11.6646
2026-01-04 11.4359 11.2072 11.6646
2026-01-05 11.4538 11.2247 11.6828
2026-01-06 11.4539 11.2248 11.6829
2026-01-07 11.4397 11.2109 11.6684
2026-01-08 11.4134 11.1851 11.6416
2026-01-09 11.3952 11.1673 11.6231
2026-01-10 11.4212 11.1928 11.6496
2026-01-11 11.4404 11.2116 11.6692
2026-01-12 11.4141 11.1858 11.6424
2026-01-13 11.4401 11.2113 11.6689
2026-01-14 11.4488 11.2199 11.6778
2026-01-15 11.4225 11.1941 11.6510
2026-01-16 11.4104 11.1822 11.6386
2026-01-17 11.4208 11.1924 11.6492
2026-01-18 11.4468 11.2179 11.6757
2026-01-19 11.4205 11.1921 11.6489
2026-01-20 11.3942 11.1664 11.6221
2026-01-21 11.4098 11.1816 11.6380
2026-01-22 11.3939 11.1660 11.6217
2026-01-23 11.4144 11.1861 11.6427
2026-01-24 11.4404 11.2116 11.6692
2026-01-25 11.4404 11.2116 11.6692
2026-01-26 11.4141 11.1859 11.6424
2026-01-27 11.3879 11.1601 11.6157
2026-01-28 11.3761 11.1486 11.6036
2026-01-29 11.4020 11.1740 11.6301
2026-01-30 11.3765 11.1489 11.6040
2026-01-31 11.4024 11.1743 11.6304
2026 February
2026-02-01 11.3762 11.1487 11.6037
2026-02-02 11.3762 11.1487 11.6037
2026-02-03 11.3500 11.1230 11.5770
2026-02-04 11.3759 11.1484 11.6034
2026-02-05 11.3498 11.1228 11.5767
2026-02-06 11.3756 11.1481 11.6031
2026-02-07 11.3495 11.1225 11.5765
2026-02-08 11.3753 11.1478 11.6028
2026-02-09 11.3558 11.1286 11.5829
2026-02-10 11.3816 11.1540 11.6093
2026-02-11 11.4076 11.1794 11.6357
2026-02-12 11.3814 11.1537 11.6090
2026-02-13 11.3828 11.1552 11.6105
2026-02-14 11.4070 11.1789 11.6351
2026-02-15 11.4148 11.1865 11.6431
2026-02-16 11.4148 11.1865 11.6431
2026-02-17 11.4232 11.1947 11.6517
2026-02-18 11.4492 11.2203 11.6782
2026-02-19 11.4352 11.2065 11.6639
2026-02-20 11.4242 11.1957 11.6527
2026-02-21 11.4302 11.2016 11.6588
2026-02-22 11.4562 11.2271 11.6853
2026-02-23 11.4562 11.2271 11.6853
2026-02-24 11.4562 11.2271 11.6853
2026-02-25 11.4823 11.2527 11.7120
2026-02-26 11.4645 11.2353 11.6938
2026-02-27 11.4519 11.2228 11.6809
2026-02-28 11.4255 11.1970 11.6540
2026 March
2026-03-01 11.4045 11.1764 11.6326
2026-03-02 11.4086 11.1805 11.6368
2026-03-03 11.4086 11.1805 11.6368
2026-03-04 11.3824 11.1548 11.6101
2026-03-05 11.3808 11.1532 11.6084
2026-03-06 11.4067 11.1786 11.6349
2026-03-07 11.3898 11.1620 11.6176
2026-03-08 11.3719 11.1445 11.5993
2026-03-09 11.3719 11.1445 11.5993
2026-03-10 11.3943 11.1664 11.6221
2026-03-11 11.4005 11.1725 11.6285
2026-03-12 11.4265 11.1980 11.6550
2026-03-13 11.4273 11.1988 11.6558
2026-03-14 11.4262 11.1977 11.6547
2026-03-15 11.4523 11.2232 11.6813
2026-03-16 11.4523 11.2232 11.6813
2026-03-17 11.4784 11.2488 11.7079
2026-03-18 11.4683 11.2389 11.6977
2026-03-19 11.4419 11.2131 11.6708
2026-03-20 11.4489 11.2200 11.6779
2026-03-21 11.4351 11.2064 11.6638
2026-03-22 11.4346 11.2059 11.6633
2026-03-23 11.4346 11.2059 11.6633
2026-03-24 11.4607 11.2314 11.6899
2026-03-25 11.4839 11.2542 11.7136
2026-03-26 11.4575 11.2283 11.6866
2026-03-27 11.4664 11.2371 11.6958
2026-03-28 11.4926 11.2627 11.7224
2026-03-29 11.4662 11.2368 11.6955
2026-03-30 11.4662 11.2368 11.6955
2026-03-31 11.4662 11.2368 11.6955
2026 April
2026-04-01 11.4923 11.2624 11.7221
2026-04-02 11.4908 11.2610 11.7206
2026-04-03 11.5170 11.2867 11.7473
2026-04-04 11.4905 11.2607 11.7203
2026-04-05 11.5167 11.2864 11.7470
2026-04-06 11.5167 11.2864 11.7470
2026-04-07 11.4954 11.2655 11.7253
2026-04-08 11.5076 11.2775 11.7378
2026-04-09 11.5005 11.2705 11.7305
2026-04-10 11.4741 11.2446 11.7036
2026-04-11 11.4487 11.2197 11.6777
2026-04-12 11.4748 11.2453 11.7043
2026-04-13 11.4748 11.2453 11.7043
2026-04-14 11.4484 11.2195 11.6774
2026-04-15 11.4745 11.2450 11.7040
2026-04-16 11.4564 11.2273 11.6856
2026-04-17 11.4825 11.2529 11.7122
2026-04-18 11.4561 11.2270 11.6853
2026-04-19 11.4705 11.2411 11.6999
2026-04-20 11.4741 11.2446 11.7036
2026-04-21 11.4699 11.2405 11.6993
2026-04-22 11.4767 11.2472 11.7062
2026-04-23 11.5029 11.2728 11.7329
2026-04-24 11.5092 11.2790 11.7394
2026-04-25 11.4827 11.2531 11.7124
2026-04-26 11.5062 11.2761 11.7363
2026-04-27 11.5062 11.2761 11.7363
2026-04-28 11.4982 11.2683 11.7282
2026-04-29 11.4729 11.2435 11.7024
2026-04-30 11.4685 11.2392 11.6979
2026 May
2026-05-01 11.4508 11.2217 11.6798
2026-05-02 11.4540 11.2249 11.6831
2026-05-03 11.4541 11.2251 11.6832
2026-05-04 11.4541 11.2251 11.6832
2026-05-05 11.4278 11.1993 11.6564
2026-05-06 11.4015 11.1735 11.6296
2026-05-07 11.4275 11.1990 11.6561
2026-05-08 11.4409 11.2121 11.6697
2026-05-09 11.4188 11.1904 11.6471
2026-05-10 11.4188 11.1904 11.6471
2026-05-11 11.4072 11.1791 11.6354
2026-05-12 11.4332 11.2046 11.6619
2026-05-13 11.4402 11.2114 11.6690
2026-05-14 11.4663 11.2370 11.6956
2026-05-15 11.4400 11.2112 11.6688
2026-05-16 11.4212 11.1928 11.6497
2026-05-17 11.4212 11.1928 11.6497
2026-05-18 11.4375 11.2088 11.6663
2026-05-19 11.4112 11.1830 11.6395
2026-05-20 11.3850 11.1573 11.6127
2026-05-21 11.3748 11.1473 11.6023
2026-05-22 11.3486 11.1217 11.5756
2026-05-23 11.3745 11.1470 11.6020
2026-05-24 11.3745 11.1470 11.6020
2026-05-25 11.3484 11.1214 11.5753
2026-05-26 11.3223 11.0958 11.5487
2026-05-27 11.3094 11.0832 11.5355
2026-05-28 11.3351 11.1084 11.5618
2026-05-29 11.3091 11.0829 11.5353
2026-05-30 11.3190 11.0926 11.5454
2026-05-31 11.3248 11.0983 11.5513
2026 June
2026-06-01 11.3213 11.0948 11.5477
2026-06-02 11.2952 11.0693 11.5211
2026-06-03 11.3082 11.0821 11.5344
2026-06-04 11.3340 11.1073 11.5607
2026-06-05 11.3290 11.1024 11.5556
2026-06-06 11.3255 11.0990 11.5520
2026-06-07 11.3255 11.0990 11.5520
2026-06-08 11.3375 11.1107 11.5642
2026-06-09 11.3238 11.0973 11.5503
2026-06-10 11.3118 11.0856 11.5380
2026-06-11 11.3051 11.0790 11.5312
2026-06-12 11.2791 11.0535 11.5047
2026-06-13 11.2971 11.0711 11.5230
2026-06-14 11.3228 11.0964 11.5493
2026-06-15 11.2976 11.0716 11.5235
2026-06-16 11.2716 11.0462 11.4970
2026-06-17 11.2852 11.0595 11.5109
2026-06-18 11.2645 11.0392 11.4898
2026-06-19 11.2902 11.0644 11.5160
2026-06-20 11.2670 11.0417 11.4924
2026-06-21 11.2874 11.0616 11.5131
2026-06-22 11.2960 11.0701 11.5220
2026-06-23 11.2702 11.0448 11.4956
2026-06-24 11.2443 11.0194 11.4692
2026-06-25 11.2532 11.0281 11.4782
2026-06-26 11.2356 11.0109 11.4603
2026-06-27 11.2536 11.0285 11.4787
2026-06-28 11.2793 11.0537 11.5049
2026-06-29 11.2720 11.0465 11.4974
2026-06-30 11.2976 11.0717 11.5236
2026 July
2026-07-01 11.2717 11.0462 11.4971
2026-07-02 11.2945 11.0686 11.5204
2026-07-03 11.3202 11.0938 11.5466
2026-07-04 11.2945 11.0686 11.5204
2026-07-05 11.2945 11.0686 11.5204
2026-07-06 11.2858 11.0600 11.5115
2026-07-07 11.3074 11.0812 11.5335
2026-07-08 11.3332 11.1065 11.5598
2026-07-09 11.3071 11.0810 11.5333
2026-07-10 11.2914 11.0656 11.5172
2026-07-11 11.2654 11.0401 11.4907
2026-07-12 11.2553 11.0302 11.4804
2026-07-13 11.2474 11.0224 11.4723
2026-07-14 11.2730 11.0475 11.4985
2026-07-15 11.2631 11.0378 11.4883
2026-07-16 11.2372 11.0124 11.4619
2026-07-17 11.2113 10.9871 11.4356
2026-07-18 11.2369 11.0122 11.4616
2026-07-19 11.2423 11.0175 11.4672
2026-07-20 11.2585 11.0333 11.4836
2026-07-21 11.2326 11.0079 11.4572
2026-07-22 11.2304 11.0058 11.4550
2026-07-23 11.2524 11.0274 11.4775
2026-07-24 11.2668 11.0415 11.4921
2026-07-25 11.2409 11.0161 11.4657
2026-07-26 11.2493 11.0243 11.4743
2026-07-27 11.2264 11.0019 11.4509
2026-07-28 11.2452 11.0203 11.4702
2026-07-29 11.2194 10.9950 11.4438
2026-07-30 11.2140 10.9897 11.4383
2026-07-31 11.1882 10.9645 11.4120
2026 August
2026-08-01 11.2137 10.9894 11.4380
2026-08-02 11.2137 10.9894 11.4380
2026-08-03 11.2084 10.9842 11.4326
2026-08-04 11.1827 10.9590 11.4063
2026-08-05 11.2081 10.9840 11.4323
2026-08-06 11.2193 10.9949 11.4437
2026-08-07 11.2449 11.0200 11.4698
2026-08-08 11.2190 10.9947 11.4434
2026-08-09 11.2176 10.9932 11.4419
2026-08-10 11.2288 11.0042 11.4534
2026-08-11 11.2493 11.0243 11.4743
2026-08-12 11.2234 10.9990 11.4479
2026-08-13 11.2372 11.0125 11.4620
2026-08-14 11.2407 11.0159 11.4656
2026-08-15 11.2149 10.9906 11.4392
2026-08-16 11.2149 10.9906 11.4392
2026-08-17 11.2314 11.0068 11.4560
2026-08-18 11.2401 11.0153 11.4649
2026-08-19 11.2448 11.0199 11.4697
2026-08-20 11.2583 11.0331 11.4834
2026-08-21 11.2324 11.0078 11.4570
2026-08-22 11.2382 11.0134 11.4629
2026-08-23 11.2638 11.0385 11.4891
2026-08-24 11.2379 11.0131 11.4627
2026-08-25 11.2379 11.0131 11.4627
2026-08-26 11.2515 11.0265 11.4766
2026-08-27 11.2257 11.0012 11.4502
2026-08-28 11.2104 10.9862 11.4346
2026-08-29 11.1847 10.9610 11.4084
2026-08-30 11.1590 10.9358 11.3821
2026-08-31 11.1461 10.9232 11.3690
2026 September
2026-09-01 11.1509 10.9279 11.3739
2026-09-02 11.1265 10.9039 11.3490
2026-09-03 11.1172 10.8949 11.3396
2026-09-04 11.1279 10.9053 11.3504
2026-09-05 11.1488 10.9258 11.3718
2026-09-06 11.1232 10.9007 11.3456
2026-09-07 11.0976 10.8756 11.3195
2026-09-08 11.1229 10.9004 11.3453
2026-09-09 11.1229 10.9004 11.3453
2026-09-10 11.0973 10.8754 11.3193
2026-09-11 11.0718 10.8504 11.2932
2026-09-12 11.0464 10.8254 11.2673
2026-09-13 11.0602 10.8390 11.2814
2026-09-14 11.0854 10.8637 11.3071
2026-09-15 11.0599 10.8387 11.2811
2026-09-16 11.0345 10.8138 11.2552
2026-09-17 11.0091 10.7889 11.2293
2026-09-18 11.0342 10.8135 11.2549
2026-09-19 11.0088 10.7887 11.2290
2026-09-20 11.0339 10.8133 11.2546
2026-09-21 11.0374 10.8166 11.2581
2026-09-22 11.0220 10.8016 11.2425
2026-09-23 11.0472 10.8262 11.2681
2026-09-24 11.0485 10.8275 11.2695
2026-09-25 11.0737 10.8522 11.2951
2026-09-26 11.0715 10.8501 11.2930
2026-09-27 11.0936 10.8717 11.3155
2026-09-28 11.0681 10.8467 11.2895
2026-09-29 11.0933 10.8715 11.3152
2026-09-30 11.0678 10.8465 11.2892
2026 October
2026-10-01 11.0436 10.8227 11.2644
2026-10-02 11.0687 10.8474 11.2901
2026-10-03 11.0940 10.8721 11.3158
2026-10-04 11.0988 10.8768 11.3208
2026-10-05 11.1241 10.9016 11.3466
2026-10-06 11.1495 10.9265 11.3724
2026-10-07 11.1238 10.9014 11.3463
2026-10-08 11.1153 10.8930 11.3376
2026-10-09 11.1407 10.9178 11.3635
2026-10-10 11.1150 10.8927 11.3373
2026-10-11 11.1164 10.8941 11.3388
2026-10-12 11.1418 10.9189 11.3646
2026-10-13 11.1162 10.8938 11.3385
2026-10-14 11.1415 10.9187 11.3643
2026-10-15 11.1159 10.8936 11.3382
2026-10-16 11.0903 10.8685 11.3121
2026-10-17 11.1156 10.8933 11.3379
2026-10-18 11.1156 10.8933 11.3379
2026-10-19 11.1321 10.9095 11.3547
2026-10-20 11.1476 10.9246 11.3705
2026-10-21 11.1730 10.9495 11.3964
2026-10-22 11.1984 10.9745 11.4224
2026-10-23 11.1727 10.9492 11.3962
2026-10-24 11.1828 10.9592 11.4065
2026-10-25 11.1828 10.9592 11.4065
2026-10-26 11.2003 10.9763 11.4243
2026-10-27 11.2004 10.9764 11.4244
2026-10-28 11.1865 10.9628 11.4102
2026-10-29 11.1608 10.9376 11.3840
2026-10-30 11.1431 10.9202 11.3659
2026-10-31 11.1685 10.9451 11.3918
2026 November
2026-11-01 11.1873 10.9635 11.4110
2026-11-02 11.1615 10.9383 11.3848
2026-11-03 11.1870 10.9632 11.4107