> Page 2: BND/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9978 1.9578 2.0377
2027-01-02 1.9977 1.9577 2.0376
2027-01-03 2.0039 1.9638 2.0440
2027-01-04 2.0039 1.9638 2.0440
2027-01-05 2.0086 1.9684 2.0487
2027-01-06 2.0074 1.9672 2.0475
2027-01-07 2.0011 1.9611 2.0411
2027-01-08 2.0022 1.9622 2.0423
2027-01-09 1.9998 1.9598 2.0397
2027-01-10 2.0002 1.9602 2.0402
2027-01-11 2.0002 1.9602 2.0402
2027-01-12 2.0061 1.9660 2.0462
2027-01-13 2.0103 1.9701 2.0505
2027-01-14 2.0040 1.9639 2.0441
2027-01-15 2.0093 1.9691 2.0495
2027-01-16 2.0054 1.9653 2.0455
2027-01-17 2.0001 1.9601 2.0401
2027-01-18 2.0001 1.9601 2.0401
2027-01-19 1.9998 1.9598 2.0398
2027-01-20 2.0060 1.9659 2.0462
2027-01-21 2.0022 1.9621 2.0422
2027-01-22 2.0084 1.9682 2.0486
2027-01-23 2.0021 1.9621 2.0421
2027-01-24 2.0083 1.9682 2.0485
2027-01-25 2.0083 1.9682 2.0485
2027-01-26 2.0047 1.9646 2.0448
2027-01-27 1.9984 1.9584 2.0384
2027-01-28 1.9934 1.9535 2.0333
2027-01-29 1.9877 1.9480 2.0275
2027-01-30 1.9835 1.9439 2.0232
2027-01-31 1.9879 1.9481 2.0276
2027 February
2027-02-01 1.9879 1.9481 2.0276
2027-02-02 1.9817 1.9420 2.0213
2027-02-03 1.9878 1.9481 2.0276
2027-02-04 1.9849 1.9452 2.0246
2027-02-05 1.9911 1.9513 2.0309
2027-02-06 1.9849 1.9452 2.0246
2027-02-07 1.9873 1.9476 2.0271
2027-02-08 1.9880 1.9482 2.0277
2027-02-09 1.9871 1.9473 2.0268
2027-02-10 1.9881 1.9483 2.0279
2027-02-11 1.9940 1.9541 2.0339
2027-02-12 1.9952 1.9553 2.0351
2027-02-13 1.9890 1.9492 2.0288
2027-02-14 1.9933 1.9534 2.0331
2027-02-15 1.9933 1.9534 2.0331
2027-02-16 1.9918 1.9519 2.0316
2027-02-17 1.9855 1.9458 2.0253
2027-02-18 1.9846 1.9449 2.0243
2027-02-19 1.9816 1.9420 2.0212
2027-02-20 1.9827 1.9430 2.0223
2027-02-21 1.9827 1.9430 2.0223
2027-02-22 1.9822 1.9425 2.0218
2027-02-23 1.9761 1.9365 2.0156
2027-02-24 1.9699 1.9305 2.0093
2027-02-25 1.9760 1.9365 2.0155
2027-02-26 1.9785 1.9390 2.0181
2027-02-27 1.9748 1.9353 2.0143
2027-02-28 1.9748 1.9353 2.0143
2027 March
2027-03-01 1.9727 1.9332 2.0121
2027-03-02 1.9788 1.9392 2.0184
2027-03-03 1.9800 1.9404 2.0196
2027-03-04 1.9862 1.9465 2.0259
2027-03-05 1.9800 1.9404 2.0196
2027-03-06 1.9772 1.9377 2.0168
2027-03-07 1.9772 1.9377 2.0168
2027-03-08 1.9799 1.9403 2.0195
2027-03-09 1.9737 1.9342 2.0131
2027-03-10 1.9729 1.9335 2.0124
2027-03-11 1.9695 1.9301 2.0089
2027-03-12 1.9633 1.9241 2.0026
2027-03-13 1.9695 1.9301 2.0089
2027-03-14 1.9695 1.9301 2.0089
2027-03-15 1.9633 1.9240 2.0026
2027-03-16 1.9694 1.9300 2.0088
2027-03-17 1.9632 1.9240 2.0025
2027-03-18 1.9694 1.9300 2.0087
2027-03-19 1.9632 1.9239 2.0024
2027-03-20 1.9693 1.9299 2.0087
2027-03-21 1.9703 1.9309 2.0097
2027-03-22 1.9667 1.9274 2.0061
2027-03-23 1.9622 1.9229 2.0014
2027-03-24 1.9586 1.9194 1.9978
2027-03-25 1.9647 1.9254 2.0040
2027-03-26 1.9639 1.9246 2.0032
2027-03-27 1.9599 1.9207 1.9991
2027-03-28 1.9599 1.9207 1.9991
2027-03-29 1.9616 1.9224 2.0009
2027-03-30 1.9593 1.9201 1.9984
2027-03-31 1.9609 1.9217 2.0001
2027 April
2027-04-01 1.9597 1.9205 1.9989
2027-04-02 1.9536 1.9145 1.9927
2027-04-03 1.9567 1.9176 1.9959
2027-04-04 1.9628 1.9236 2.0021
2027-04-05 1.9584 1.9193 1.9976
2027-04-06 1.9523 1.9133 1.9914
2027-04-07 1.9547 1.9156 1.9938
2027-04-08 1.9510 1.9120 1.9901
2027-04-09 1.9571 1.9180 1.9963
2027-04-10 1.9532 1.9141 1.9922
2027-04-11 1.9567 1.9176 1.9958
2027-04-12 1.9582 1.9190 1.9974
2027-04-13 1.9537 1.9146 1.9928
2027-04-14 1.9489 1.9099 1.9879
2027-04-15 1.9504 1.9114 1.9894
2027-04-16 1.9443 1.9054 1.9832
2027-04-17 1.9504 1.9113 1.9894
2027-04-18 1.9564 1.9173 1.9956
2027-04-19 1.9523 1.9132 1.9913
2027-04-20 1.9583 1.9192 1.9975
2027-04-21 1.9522 1.9132 1.9912
2027-04-22 1.9565 1.9174 1.9956
2027-04-23 1.9626 1.9233 2.0018
2027-04-24 1.9585 1.9193 1.9977
2027-04-25 1.9585 1.9193 1.9977
2027-04-26 1.9564 1.9173 1.9956
2027-04-27 1.9625 1.9233 2.0018
2027-04-28 1.9686 1.9293 2.0080
2027-04-29 1.9625 1.9232 2.0017
2027-04-30 1.9686 1.9292 2.0080
2027 May
2027-05-01 1.9624 1.9232 2.0017
2027-05-02 1.9607 1.9214 1.9999
2027-05-03 1.9591 1.9199 1.9982
2027-05-04 1.9597 1.9205 1.9989
2027-05-05 1.9597 1.9205 1.9989
2027-05-06 1.9544 1.9153 1.9935
2027-05-07 1.9483 1.9093 1.9873
2027-05-08 1.9544 1.9153 1.9934
2027-05-09 1.9553 1.9162 1.9944
2027-05-10 1.9600 1.9208 1.9992
2027-05-11 1.9581 1.9190 1.9973
2027-05-12 1.9574 1.9183 1.9966
2027-05-13 1.9635 1.9243 2.0028
2027-05-14 1.9660 1.9267 2.0053
2027-05-15 1.9614 1.9222 2.0006
2027-05-16 1.9628 1.9236 2.0021
2027-05-17 1.9588 1.9196 1.9980
2027-05-18 1.9621 1.9229 2.0014
2027-05-19 1.9560 1.9169 1.9951
2027-05-20 1.9585 1.9193 1.9976
2027-05-21 1.9523 1.9133 1.9914
2027-05-22 1.9580 1.9188 1.9972
2027-05-23 1.9580 1.9188 1.9972
2027-05-24 1.9568 1.9177 1.9959
2027-05-25 1.9507 1.9117 1.9897
2027-05-26 1.9568 1.9176 1.9959
2027-05-27 1.9518 1.9128 1.9908
2027-05-28 1.9542 1.9152 1.9933
2027-05-29 1.9481 1.9092 1.9871
2027-05-30 1.9479 1.9089 1.9868
2027-05-31 1.9488 1.9098 1.9877
2027 June
2027-06-01 1.9548 1.9157 1.9939
2027-06-02 1.9487 1.9097 1.9877
2027-06-03 1.9545 1.9154 1.9936
2027-06-04 1.9589 1.9197 1.9980
2027-06-05 1.9542 1.9152 1.9933
2027-06-06 1.9542 1.9152 1.9933
2027-06-07 1.9571 1.9179 1.9962
2027-06-08 1.9620 1.9228 2.0013
2027-06-09 1.9628 1.9235 2.0020
2027-06-10 1.9689 1.9295 2.0083
2027-06-11 1.9627 1.9235 2.0020
2027-06-12 1.9638 1.9245 2.0030
2027-06-13 1.9699 1.9305 2.0093
2027-06-14 1.9637 1.9244 2.0030
2027-06-15 1.9637 1.9244 2.0030
2027-06-16 1.9661 1.9268 2.0054
2027-06-17 1.9599 1.9207 1.9991
2027-06-18 1.9644 1.9252 2.0037
2027-06-19 1.9583 1.9191 1.9975
2027-06-20 1.9573 1.9181 1.9964
2027-06-21 1.9545 1.9154 1.9936
2027-06-22 1.9484 1.9094 1.9874
2027-06-23 1.9440 1.9051 1.9829
2027-06-24 1.9460 1.9071 1.9849
2027-06-25 1.9407 1.9019 1.9795
2027-06-26 1.9444 1.9055 1.9833
2027-06-27 1.9392 1.9004 1.9780
2027-06-28 1.9331 1.8944 1.9718
2027-06-29 1.9391 1.9003 1.9779
2027-06-30 1.9391 1.9003 1.9779
2027 July
2027-07-01 1.9331 1.8945 1.9718
2027-07-02 1.9271 1.8885 1.9656
2027-07-03 1.9251 1.8866 1.9636
2027-07-04 1.9311 1.8925 1.9698
2027-07-05 1.9306 1.8920 1.9692
2027-07-06 1.9245 1.8861 1.9630
2027-07-07 1.9185 1.8801 1.9569
2027-07-08 1.9204 1.8820 1.9588
2027-07-09 1.9264 1.8879 1.9649
2027-07-10 1.9204 1.8820 1.9588
2027-07-11 1.9264 1.8878 1.9649
2027-07-12 1.9270 1.8884 1.9655
2027-07-13 1.9241 1.8857 1.9626
2027-07-14 1.9301 1.8915 1.9687
2027-07-15 1.9362 1.8974 1.9749
2027-07-16 1.9422 1.9033 1.9810
2027-07-17 1.9453 1.9064 1.9842
2027-07-18 1.9513 1.9123 1.9904
2027-07-19 1.9452 1.9063 1.9841
2027-07-20 1.9391 1.9003 1.9779
2027-07-21 1.9330 1.8944 1.9717
2027-07-22 1.9287 1.8901 1.9673
2027-07-23 1.9347 1.8960 1.9734
2027-07-24 1.9407 1.9019 1.9795
2027-07-25 1.9468 1.9078 1.9857
2027-07-26 1.9528 1.9138 1.9919
2027-07-27 1.9534 1.9143 1.9925
2027-07-28 1.9473 1.9083 1.9862
2027-07-29 1.9458 1.9069 1.9847
2027-07-30 1.9491 1.9101 1.9881
2027-07-31 1.9430 1.9042 1.9819
2027 August
2027-08-01 1.9433 1.9044 1.9821
2027-08-02 1.9372 1.8984 1.9759
2027-08-03 1.9432 1.9043 1.9821
2027-08-04 1.9440 1.9051 1.9829
2027-08-05 1.9405 1.9017 1.9793
2027-08-06 1.9344 1.8957 1.9731
2027-08-07 1.9351 1.8964 1.9738
2027-08-08 1.9351 1.8964 1.9738
2027-08-09 1.9380 1.8992 1.9767
2027-08-10 1.9406 1.9018 1.9795
2027-08-11 1.9467 1.9078 1.9856
2027-08-12 1.9528 1.9137 1.9918
2027-08-13 1.9466 1.9077 1.9856
2027-08-14 1.9453 1.9064 1.9842
2027-08-15 1.9453 1.9064 1.9842
2027-08-16 1.9483 1.9093 1.9873
2027-08-17 1.9483 1.9093 1.9873
2027-08-18 1.9459 1.9070 1.9848
2027-08-19 1.9404 1.9016 1.9792
2027-08-20 1.9373 1.8986 1.9761
2027-08-21 1.9432 1.9043 1.9820
2027-08-22 1.9464 1.9075 1.9854
2027-08-23 1.9403 1.9015 1.9791
2027-08-24 1.9464 1.9074 1.9853
2027-08-25 1.9524 1.9134 1.9915
2027-08-26 1.9463 1.9074 1.9852
2027-08-27 1.9410 1.9022 1.9799
2027-08-28 1.9460 1.9071 1.9850
2027-08-29 1.9506 1.9116 1.9896
2027-08-30 1.9445 1.9056 1.9834
2027-08-31 1.9415 1.9027 1.9803
2027 September
2027-09-01 1.9374 1.8987 1.9762
2027-09-02 1.9418 1.9029 1.9806
2027-09-03 1.9415 1.9027 1.9803
2027-09-04 1.9475 1.9086 1.9865
2027-09-05 1.9475 1.9086 1.9865
2027-09-06 1.9414 1.9026 1.9803
2027-09-07 1.9354 1.8966 1.9741
2027-09-08 1.9335 1.8949 1.9722
2027-09-09 1.9396 1.9008 1.9783
2027-09-10 1.9335 1.8948 1.9721
2027-09-11 1.9382 1.8994 1.9770
2027-09-12 1.9321 1.8935 1.9708
2027-09-13 1.9320 1.8933 1.9706
2027-09-14 1.9259 1.8874 1.9644
2027-09-15 1.9319 1.8933 1.9705
2027-09-16 1.9258 1.8873 1.9644
2027-09-17 1.9318 1.8932 1.9705
2027-09-18 1.9258 1.8873 1.9643
2027-09-19 1.9303 1.8917 1.9689
2027-09-20 1.9268 1.8882 1.9653
2027-09-21 1.9241 1.8856 1.9625
2027-09-22 1.9278 1.8892 1.9664
2027-09-23 1.9218 1.8833 1.9602
2027-09-24 1.9217 1.8833 1.9601
2027-09-25 1.9261 1.8876 1.9647
2027-09-26 1.9275 1.8890 1.9661
2027-09-27 1.9275 1.8890 1.9661
2027-09-28 1.9284 1.8898 1.9669
2027-09-29 1.9344 1.8957 1.9731
2027-09-30 1.9355 1.8968 1.9742
2027 October
2027-10-01 1.9337 1.8950 1.9723
2027-10-02 1.9346 1.8959 1.9733
2027-10-03 1.9407 1.9019 1.9795
2027-10-04 1.9407 1.9019 1.9795
2027-10-05 1.9403 1.9015 1.9791
2027-10-06 1.9464 1.9075 1.9853
2027-10-07 1.9467 1.9077 1.9856
2027-10-08 1.9516 1.9126 1.9906
2027-10-09 1.9455 1.9066 1.9844
2027-10-10 1.9394 1.9006 1.9782
2027-10-11 1.9401 1.9013 1.9789
2027-10-12 1.9401 1.9013 1.9789
2027-10-13 1.9340 1.8953 1.9727
2027-10-14 1.9301 1.8915 1.9687
2027-10-15 1.9361 1.8973 1.9748
2027-10-16 1.9332 1.8945 1.9719
2027-10-17 1.9304 1.8918 1.9691
2027-10-18 1.9304 1.8918 1.9691
2027-10-19 1.9339 1.8952 1.9726
2027-10-20 1.9348 1.8961 1.9735
2027-10-21 1.9408 1.9020 1.9796
2027-10-22 1.9411 1.9023 1.9799
2027-10-23 1.9410 1.9022 1.9798
2027-10-24 1.9470 1.9081 1.9860
2027-10-25 1.9470 1.9081 1.9860
2027-10-26 1.9516 1.9125 1.9906
2027-10-27 1.9504 1.9114 1.9894
2027-10-28 1.9443 1.9054 1.9832
2027-10-29 1.9454 1.9065 1.9843
2027-10-30 1.9430 1.9041 1.9819
2027-10-31 1.9434 1.9045 1.9823
2027 November
2027-11-01 1.9434 1.9045 1.9823
2027-11-02 1.9492 1.9102 1.9882
2027-11-03 1.9532 1.9142 1.9923