> Page 6: BND/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.7236 1.6891 1.7581
2031-01-02 1.7201 1.6857 1.7545
2031-01-03 1.7255 1.6910 1.7600
2031-01-04 1.7229 1.6885 1.7574
2031-01-05 1.7205 1.6861 1.7549
2031-01-06 1.7205 1.6861 1.7549
2031-01-07 1.7235 1.6891 1.7580
2031-01-08 1.7244 1.6899 1.7588
2031-01-09 1.7297 1.6951 1.7643
2031-01-10 1.7300 1.6954 1.7646
2031-01-11 1.7299 1.6953 1.7645
2031-01-12 1.7353 1.7005 1.7700
2031-01-13 1.7353 1.7005 1.7700
2031-01-14 1.7393 1.7045 1.7741
2031-01-15 1.7383 1.7035 1.7730
2031-01-16 1.7328 1.6981 1.7675
2031-01-17 1.7338 1.6991 1.7685
2031-01-18 1.7317 1.6970 1.7663
2031-01-19 1.7320 1.6974 1.7667
2031-01-20 1.7320 1.6974 1.7667
2031-01-21 1.7372 1.7024 1.7719
2031-01-22 1.7408 1.7060 1.7756
2031-01-23 1.7353 1.7006 1.7700
2031-01-24 1.7399 1.7052 1.7747
2031-01-25 1.7365 1.7018 1.7713
2031-01-26 1.7319 1.6973 1.7666
2031-01-27 1.7319 1.6973 1.7666
2031-01-28 1.7317 1.6971 1.7663
2031-01-29 1.7371 1.7024 1.7718
2031-01-30 1.7337 1.6991 1.7684
2031-01-31 1.7391 1.7044 1.7739
2031 February
2031-02-01 1.7337 1.6990 1.7684
2031-02-02 1.7391 1.7043 1.7739
2031-02-03 1.7391 1.7043 1.7739
2031-02-04 1.7359 1.7012 1.7707
2031-02-05 1.7305 1.6959 1.7651
2031-02-06 1.7262 1.6916 1.7607
2031-02-07 1.7212 1.6868 1.7557
2031-02-08 1.7176 1.6833 1.7520
2031-02-09 1.7214 1.6870 1.7558
2031-02-10 1.7214 1.6870 1.7558
2031-02-11 1.7160 1.6817 1.7503
2031-02-12 1.7213 1.6869 1.7558
2031-02-13 1.7188 1.6845 1.7532
2031-02-14 1.7242 1.6897 1.7587
2031-02-15 1.7188 1.6844 1.7532
2031-02-16 1.7209 1.6865 1.7553
2031-02-17 1.7215 1.6870 1.7559
2031-02-18 1.7207 1.6863 1.7551
2031-02-19 1.7216 1.6871 1.7560
2031-02-20 1.7267 1.6922 1.7612
2031-02-21 1.7277 1.6932 1.7623
2031-02-22 1.7223 1.6879 1.7568
2031-02-23 1.7260 1.6915 1.7606
2031-02-24 1.7260 1.6915 1.7606
2031-02-25 1.7248 1.6903 1.7593
2031-02-26 1.7194 1.6850 1.7537
2031-02-27 1.7186 1.6842 1.7529
2031-02-28 1.7160 1.6816 1.7503
2031 March
2031-03-01 1.7169 1.6825 1.7512
2031-03-02 1.7169 1.6826 1.7512
2031-03-03 1.7164 1.6821 1.7508
2031-03-04 1.7112 1.6769 1.7454
2031-03-05 1.7058 1.6717 1.7399
2031-03-06 1.7111 1.6769 1.7453
2031-03-07 1.7133 1.6790 1.7476
2031-03-08 1.7101 1.6759 1.7443
2031-03-09 1.7101 1.6759 1.7443
2031-03-10 1.7082 1.6741 1.7424
2031-03-11 1.7135 1.6793 1.7478
2031-03-12 1.7146 1.6803 1.7489
2031-03-13 1.7199 1.6855 1.7543
2031-03-14 1.7146 1.6803 1.7488
2031-03-15 1.7121 1.6779 1.7464
2031-03-16 1.7121 1.6779 1.7464
2031-03-17 1.7144 1.6802 1.7487
2031-03-18 1.7091 1.6749 1.7433
2031-03-19 1.7084 1.6743 1.7426
2031-03-20 1.7055 1.6714 1.7396
2031-03-21 1.7001 1.6661 1.7341
2031-03-22 1.7054 1.6713 1.7395
2031-03-23 1.7054 1.6713 1.7395
2031-03-24 1.7001 1.6661 1.7341
2031-03-25 1.7054 1.6713 1.7395
2031-03-26 1.7000 1.6660 1.7340
2031-03-27 1.7053 1.6712 1.7394
2031-03-28 1.7000 1.6660 1.7340
2031-03-29 1.7053 1.6712 1.7394
2031-03-30 1.7062 1.6720 1.7403
2031-03-31 1.7031 1.6690 1.7371
2031 April
2031-04-01 1.6991 1.6652 1.7331
2031-04-02 1.6960 1.6621 1.7300
2031-04-03 1.7013 1.6673 1.7353
2031-04-04 1.7006 1.6666 1.7346
2031-04-05 1.6972 1.6632 1.7311
2031-04-06 1.6972 1.6632 1.7311
2031-04-07 1.6986 1.6647 1.7326
2031-04-08 1.6966 1.6627 1.7305
2031-04-09 1.6980 1.6641 1.7320
2031-04-10 1.6970 1.6631 1.7309
2031-04-11 1.6917 1.6578 1.7255
2031-04-12 1.6944 1.6605 1.7283
2031-04-13 1.6997 1.6657 1.7337
2031-04-14 1.6959 1.6620 1.7298
2031-04-15 1.6906 1.6568 1.7244
2031-04-16 1.6926 1.6588 1.7265
2031-04-17 1.6895 1.6557 1.7233
2031-04-18 1.6947 1.6608 1.7286
2031-04-19 1.6913 1.6575 1.7251
2031-04-20 1.6944 1.6605 1.7283
2031-04-21 1.6957 1.6618 1.7296
2031-04-22 1.6918 1.6579 1.7256
2031-04-23 1.6876 1.6539 1.7214
2031-04-24 1.6889 1.6552 1.7227
2031-04-25 1.6836 1.6500 1.7173
2031-04-26 1.6889 1.6551 1.7227
2031-04-27 1.6941 1.6603 1.7280
2031-04-28 1.6905 1.6567 1.7243
2031-04-29 1.6958 1.6619 1.7297
2031-04-30 1.6905 1.6567 1.7243
2031 May
2031-05-01 1.6942 1.6603 1.7281
2031-05-02 1.6995 1.6655 1.7335
2031-05-03 1.6960 1.6620 1.7299
2031-05-04 1.6960 1.6620 1.7299
2031-05-05 1.6941 1.6603 1.7280
2031-05-06 1.6994 1.6654 1.7334
2031-05-07 1.7047 1.6706 1.7388
2031-05-08 1.6994 1.6654 1.7334
2031-05-09 1.7047 1.6706 1.7388
2031-05-10 1.6993 1.6653 1.7333
2031-05-11 1.6978 1.6638 1.7318
2031-05-12 1.6964 1.6625 1.7304
2031-05-13 1.6970 1.6630 1.7309
2031-05-14 1.6970 1.6630 1.7309
2031-05-15 1.6924 1.6586 1.7263
2031-05-16 1.6871 1.6534 1.7208
2031-05-17 1.6924 1.6585 1.7262
2031-05-18 1.6932 1.6593 1.7270
2031-05-19 1.6972 1.6633 1.7312
2031-05-20 1.6956 1.6617 1.7295
2031-05-21 1.6950 1.6611 1.7289
2031-05-22 1.7003 1.6663 1.7343
2031-05-23 1.7025 1.6684 1.7365
2031-05-24 1.6984 1.6645 1.7324
2031-05-25 1.6997 1.6657 1.7337
2031-05-26 1.6962 1.6623 1.7301
2031-05-27 1.6991 1.6651 1.7331
2031-05-28 1.6938 1.6599 1.7276
2031-05-29 1.6959 1.6620 1.7298
2031-05-30 1.6906 1.6568 1.7244
2031-05-31 1.6955 1.6616 1.7294
2031 June
2031-06-01 1.6955 1.6616 1.7294
2031-06-02 1.6945 1.6606 1.7284
2031-06-03 1.6892 1.6554 1.7229
2031-06-04 1.6944 1.6605 1.7283
2031-06-05 1.6901 1.6563 1.7239
2031-06-06 1.6923 1.6584 1.7261
2031-06-07 1.6870 1.6532 1.7207
2031-06-08 1.6867 1.6530 1.7205
2031-06-09 1.6875 1.6538 1.7213
2031-06-10 1.6928 1.6589 1.7266
2031-06-11 1.6875 1.6537 1.7212
2031-06-12 1.6925 1.6586 1.7263
2031-06-13 1.6963 1.6623 1.7302
2031-06-14 1.6923 1.6584 1.7261
2031-06-15 1.6923 1.6584 1.7261
2031-06-16 1.6947 1.6608 1.7286
2031-06-17 1.6990 1.6650 1.7330
2031-06-18 1.6996 1.6656 1.7336
2031-06-19 1.7049 1.6708 1.7390
2031-06-20 1.6996 1.6656 1.7336
2031-06-21 1.7005 1.6665 1.7345
2031-06-22 1.7058 1.6717 1.7399
2031-06-23 1.7004 1.6664 1.7345
2031-06-24 1.7004 1.6664 1.7345
2031-06-25 1.7025 1.6685 1.7366
2031-06-26 1.6972 1.6632 1.7311
2031-06-27 1.7011 1.6671 1.7351
2031-06-28 1.6958 1.6618 1.7297
2031-06-29 1.6949 1.6610 1.7288
2031-06-30 1.6925 1.6586 1.7263
2031 July
2031-07-01 1.6872 1.6534 1.7209
2031-07-02 1.6834 1.6497 1.7170
2031-07-03 1.6851 1.6514 1.7188
2031-07-04 1.6805 1.6469 1.7142
2031-07-05 1.6837 1.6500 1.7174
2031-07-06 1.6792 1.6456 1.7128
2031-07-07 1.6739 1.6405 1.7074
2031-07-08 1.6792 1.6456 1.7127
2031-07-09 1.6792 1.6456 1.7127
2031-07-10 1.6740 1.6405 1.7075
2031-07-11 1.6687 1.6354 1.7021
2031-07-12 1.6671 1.6337 1.7004
2031-07-13 1.6722 1.6388 1.7057
2031-07-14 1.6718 1.6383 1.7052
2031-07-15 1.6665 1.6332 1.6999
2031-07-16 1.6613 1.6281 1.6945
2031-07-17 1.6630 1.6297 1.6962
2031-07-18 1.6682 1.6348 1.7015
2031-07-19 1.6629 1.6297 1.6962
2031-07-20 1.6681 1.6348 1.7015
2031-07-21 1.6686 1.6353 1.7020
2031-07-22 1.6662 1.6329 1.6995
2031-07-23 1.6714 1.6380 1.7048
2031-07-24 1.6766 1.6431 1.7101
2031-07-25 1.6818 1.6482 1.7154
2031-07-26 1.6845 1.6508 1.7182
2031-07-27 1.6897 1.6559 1.7235
2031-07-28 1.6844 1.6507 1.7181
2031-07-29 1.6792 1.6456 1.7127
2031-07-30 1.6739 1.6404 1.7074
2031-07-31 1.6701 1.6367 1.7035
2031 August
2031-08-01 1.6753 1.6418 1.7088
2031-08-02 1.6805 1.6469 1.7142
2031-08-03 1.6858 1.6521 1.7195
2031-08-04 1.6910 1.6572 1.7248
2031-08-05 1.6915 1.6577 1.7254
2031-08-06 1.6862 1.6525 1.7200
2031-08-07 1.6850 1.6513 1.7187
2031-08-08 1.6878 1.6541 1.7216
2031-08-09 1.6825 1.6489 1.7162
2031-08-10 1.6827 1.6491 1.7164
2031-08-11 1.6775 1.6439 1.7110
2031-08-12 1.6827 1.6490 1.7163
2031-08-13 1.6834 1.6497 1.7170
2031-08-14 1.6804 1.6468 1.7140
2031-08-15 1.6751 1.6416 1.7086
2031-08-16 1.6757 1.6422 1.7092
2031-08-17 1.6757 1.6422 1.7092
2031-08-18 1.6782 1.6446 1.7117
2031-08-19 1.6805 1.6469 1.7141
2031-08-20 1.6857 1.6520 1.7194
2031-08-21 1.6910 1.6571 1.7248
2031-08-22 1.6857 1.6520 1.7194
2031-08-23 1.6845 1.6508 1.7182
2031-08-24 1.6845 1.6508 1.7182
2031-08-25 1.6871 1.6534 1.7209
2031-08-26 1.6871 1.6534 1.7209
2031-08-27 1.6850 1.6513 1.7187
2031-08-28 1.6803 1.6467 1.7139
2031-08-29 1.6776 1.6441 1.7112
2031-08-30 1.6827 1.6490 1.7163
2031-08-31 1.6855 1.6518 1.7192
2031 September
2031-09-01 1.6802 1.6466 1.7138
2031-09-02 1.6854 1.6517 1.7191
2031-09-03 1.6907 1.6569 1.7245
2031-09-04 1.6854 1.6517 1.7191
2031-09-05 1.6808 1.6472 1.7144
2031-09-06 1.6852 1.6515 1.7189
2031-09-07 1.6891 1.6553 1.7229
2031-09-08 1.6838 1.6501 1.7175
2031-09-09 1.6812 1.6476 1.7149
2031-09-10 1.6777 1.6441 1.7112
2031-09-11 1.6814 1.6478 1.7151
2031-09-12 1.6812 1.6476 1.7148
2031-09-13 1.6865 1.6527 1.7202
2031-09-14 1.6865 1.6527 1.7202
2031-09-15 1.6812 1.6475 1.7148
2031-09-16 1.6759 1.6424 1.7094
2031-09-17 1.6743 1.6408 1.7078
2031-09-18 1.6795 1.6459 1.7131
2031-09-19 1.6743 1.6408 1.7078
2031-09-20 1.6784 1.6448 1.7119
2031-09-21 1.6731 1.6396 1.7066
2031-09-22 1.6730 1.6395 1.7064
2031-09-23 1.6677 1.6344 1.7011
2031-09-24 1.6729 1.6394 1.7064
2031-09-25 1.6677 1.6343 1.7010
2031-09-26 1.6729 1.6394 1.7063
2031-09-27 1.6676 1.6343 1.7010
2031-09-28 1.6715 1.6381 1.7049
2031-09-29 1.6685 1.6351 1.7018
2031-09-30 1.6661 1.6328 1.6994
2031 October
2031-10-01 1.6694 1.6360 1.7027
2031-10-02 1.6641 1.6308 1.6974
2031-10-03 1.6641 1.6308 1.6974
2031-10-04 1.6679 1.6346 1.7013
2031-10-05 1.6691 1.6357 1.7025
2031-10-06 1.6691 1.6357 1.7025
2031-10-07 1.6698 1.6364 1.7032
2031-10-08 1.6750 1.6415 1.7085
2031-10-09 1.6760 1.6425 1.7096
2031-10-10 1.6744 1.6409 1.7079
2031-10-11 1.6753 1.6418 1.7088
2031-10-12 1.6805 1.6469 1.7141
2031-10-13 1.6805 1.6469 1.7141
2031-10-14 1.6802 1.6466 1.7138
2031-10-15 1.6854 1.6517 1.7192
2031-10-16 1.6857 1.6520 1.7194
2031-10-17 1.6900 1.6562 1.7238
2031-10-18 1.6847 1.6510 1.7184
2031-10-19 1.6794 1.6458 1.7130
2031-10-20 1.6800 1.6464 1.7136
2031-10-21 1.6800 1.6464 1.7136
2031-10-22 1.6747 1.6412 1.7082
2031-10-23 1.6713 1.6379 1.7047
2031-10-24 1.6765 1.6430 1.7100
2031-10-25 1.6740 1.6406 1.7075
2031-10-26 1.6716 1.6382 1.7051
2031-10-27 1.6716 1.6382 1.7051
2031-10-28 1.6746 1.6411 1.7081
2031-10-29 1.6754 1.6419 1.7089
2031-10-30 1.6806 1.6470 1.7143
2031-10-31 1.6809 1.6473 1.7145
2031 November
2031-11-01 1.6808 1.6472 1.7144
2031-11-02 1.6860 1.6523 1.7197