> Page 2: BND/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 156.5743 153.4428 159.7058
2027-01-02 156.2942 153.1683 159.4201
2027-01-03 156.3442 153.2173 159.4710
2027-01-04 156.3676 153.2402 159.4949
2027-01-05 156.5111 153.3809 159.6413
2027-01-06 156.7695 153.6342 159.9049
2027-01-07 157.0525 153.9115 160.1936
2027-01-08 156.8585 153.7214 159.9957
2027-01-09 157.1417 153.9988 160.2845
2027-01-10 156.8606 153.7234 159.9978
2027-01-11 157.0051 153.8650 160.1452
2027-01-12 156.7243 153.5898 159.8588
2027-01-13 157.0072 153.8670 160.1473
2027-01-14 156.7413 153.6064 159.8761
2027-01-15 157.0242 153.8837 160.1647
2027-01-16 156.8173 153.6810 159.9537
2027-01-17 156.5368 153.4061 159.6676
2027-01-18 156.2568 153.1317 159.3820
2027-01-19 156.5389 153.4081 159.6697
2027-01-20 156.4081 153.2799 159.5363
2027-01-21 156.1283 153.0058 159.2509
2027-01-22 156.4102 153.2820 159.5384
2027-01-23 156.6925 153.5586 159.8263
2027-01-24 156.7853 153.6496 159.9210
2027-01-25 157.0683 153.9269 160.2097
2027-01-26 156.7873 153.6516 159.9231
2027-01-27 157.0703 153.9289 160.2118
2027-01-28 157.2482 154.1033 160.3932
2027-01-29 157.5321 154.3814 160.6827
2027-01-30 157.6350 154.4823 160.7877
2027-01-31 157.3530 154.2060 160.5001
2027 February
2027-02-01 157.6370 154.4843 160.7898
2027-02-02 157.3551 154.2080 160.5022
2027-02-03 157.6391 154.4863 160.7919
2027-02-04 157.3571 154.2100 160.5043
2027-02-05 157.6412 154.4884 160.7940
2027-02-06 157.3860 154.2383 160.5337
2027-02-07 157.6701 154.5167 160.8235
2027-02-08 157.8508 154.6938 161.0079
2027-02-09 158.1358 154.9730 161.2985
2027-02-10 158.4212 155.2528 161.5896
2027-02-11 158.7071 155.5330 161.8813
2027-02-12 158.6615 155.4883 161.8348
2027-02-13 158.3777 155.2102 161.5453
2027-02-14 158.0945 154.9326 161.2563
2027-02-15 158.3798 155.2122 161.5474
2027-02-16 158.6657 155.4924 161.8390
2027-02-17 158.4023 155.2343 161.5704
2027-02-18 158.1190 154.9566 161.2814
2027-02-19 158.4044 155.2363 161.5725
2027-02-20 158.1211 154.9586 161.2835
2027-02-21 157.8382 154.6815 160.9950
2027-02-22 157.7969 154.6409 160.9528
2027-02-23 158.0817 154.9201 161.2433
2027-02-24 157.9012 154.7431 161.0592
2027-02-25 158.1511 154.9880 161.3141
2027-02-26 158.1639 155.0006 161.3271
2027-02-27 158.1610 154.9977 161.3242
2027-02-28 158.4464 155.2775 161.6154
2027 March
2027-03-01 158.2425 155.0777 161.4074
2027-03-02 157.9739 154.8144 161.1334
2027-03-03 158.2590 155.0939 161.4242
2027-03-04 158.1269 154.9644 161.2894
2027-03-05 157.8441 154.6872 161.0009
2027-03-06 158.1290 154.9664 161.2916
2027-03-07 158.2045 155.0404 161.3685
2027-03-08 157.9215 154.7631 161.0799
2027-03-09 158.2065 155.0424 161.3707
2027-03-10 158.3549 155.1878 161.5220
2027-03-11 158.2854 155.1197 161.4511
2027-03-12 158.5711 155.3997 161.7425
2027-03-13 158.8573 155.6802 162.0345
2027-03-14 158.5732 155.4017 161.7446
2027-03-15 158.2895 155.1237 161.4553
2027-03-16 158.5752 155.4037 161.7468
2027-03-17 158.2916 155.1258 161.4574
2027-03-18 158.5773 155.4058 161.7489
2027-03-19 158.8636 155.6863 162.0408
2027-03-20 159.1503 155.9673 162.3333
2027-03-21 159.4376 156.2488 162.6263
2027-03-22 159.7253 156.5308 162.9199
2027-03-23 159.4426 156.2537 162.6314
2027-03-24 159.6215 156.4290 162.8139
2027-03-25 159.3360 156.1492 162.5227
2027-03-26 159.6236 156.4311 162.8160
2027-03-27 159.9117 156.7134 163.1099
2027-03-28 159.6256 156.4331 162.8182
2027-03-29 159.3401 156.1533 162.5269
2027-03-30 159.1490 155.9660 162.3320
2027-03-31 159.4363 156.2476 162.6250
2027 April
2027-04-01 159.6175 156.4252 162.8099
2027-04-02 159.3320 156.1454 162.5187
2027-04-03 159.0470 155.8661 162.2280
2027-04-04 159.3341 156.1474 162.5208
2027-04-05 159.0491 155.8681 162.2301
2027-04-06 159.1029 155.9208 162.2849
2027-04-07 158.8183 155.6419 161.9947
2027-04-08 159.1050 155.9229 162.2871
2027-04-09 158.8204 155.6440 161.9968
2027-04-10 158.6189 155.4465 161.7912
2027-04-11 158.3351 155.1684 161.5019
2027-04-12 158.0519 154.8909 161.2130
2027-04-13 157.7692 154.6139 160.9246
2027-04-14 157.8571 154.6999 161.0142
2027-04-15 158.1420 154.9792 161.3049
2027-04-16 157.8591 154.7020 161.0163
2027-04-17 158.0669 154.9055 161.2282
2027-04-18 158.0092 154.8490 161.1694
2027-04-19 158.0264 154.8659 161.1869
2027-04-20 157.7437 154.5889 160.8986
2027-04-21 158.0285 154.8679 161.1890
2027-04-22 158.3137 155.1474 161.4800
2027-04-23 158.0305 154.8699 161.1912
2027-04-24 158.3158 155.1495 161.4821
2027-04-25 158.0326 154.8720 161.1933
2027-04-26 158.3179 155.1515 161.4842
2027-04-27 158.6036 155.4315 161.7757
2027-04-28 158.8899 155.7121 162.0677
2027-04-29 159.1767 155.9932 162.3602
2027-04-30 159.4640 156.2747 162.6533
2027 May
2027-05-01 159.1788 155.9952 162.3624
2027-05-02 159.3610 156.1738 162.5482
2027-05-03 159.6486 156.4557 162.8416
2027-05-04 159.5741 156.3826 162.7655
2027-05-05 159.8621 156.6649 163.0593
2027-05-06 159.6551 156.4620 162.8482
2027-05-07 159.6230 156.4305 162.8155
2027-05-08 159.9111 156.7129 163.1093
2027-05-09 159.9687 156.7694 163.1681
2027-05-10 159.6826 156.4889 162.8762
2027-05-11 159.6302 156.4376 162.8228
2027-05-12 159.6434 156.4505 162.8362
2027-05-13 159.4871 156.2973 162.6768
2027-05-14 159.4944 156.3045 162.6843
2027-05-15 159.7823 156.5867 162.9780
2027-05-16 159.7434 156.5485 162.9382
2027-05-17 159.7520 156.5570 162.9471
2027-05-18 159.4663 156.2770 162.6556
2027-05-19 159.4038 156.2158 162.5919
2027-05-20 159.1187 155.9363 162.3011
2027-05-21 159.4059 156.2178 162.5940
2027-05-22 159.6936 156.4998 162.8875
2027-05-23 159.4080 156.2198 162.5962
2027-05-24 159.1541 155.9710 162.3372
2027-05-25 159.3188 156.1324 162.5051
2027-05-26 159.0653 155.8840 162.2466
2027-05-27 159.0801 155.8985 162.2617
2027-05-28 159.1964 156.0124 162.3803
2027-05-29 159.1905 156.0067 162.3743
2027-05-30 159.4779 156.2883 162.6674
2027-05-31 159.7657 156.5704 162.9610
2027 June
2027-06-01 160.0541 156.8530 163.2552
2027-06-02 160.0464 156.8455 163.2474
2027-06-03 159.8322 156.6356 163.0289
2027-06-04 159.5903 156.3985 162.7821
2027-06-05 159.5330 156.3424 162.7237
2027-06-06 159.2477 156.0627 162.4326
2027-06-07 158.9628 155.7836 162.1421
2027-06-08 159.2131 156.0288 162.3973
2027-06-09 158.9283 155.7497 162.1068
2027-06-10 158.6666 155.4933 161.8399
2027-06-11 158.5522 155.3812 161.7233
2027-06-12 158.6816 155.5080 161.8553
2027-06-13 158.3978 155.2299 161.5658
2027-06-14 158.3058 155.1397 161.4719
2027-06-15 158.0226 154.8622 161.1831
2027-06-16 158.2580 155.0928 161.4232
2027-06-17 157.9926 154.8327 161.1524
2027-06-18 158.2166 155.0522 161.3809
2027-06-19 157.9336 154.7749 161.0922
2027-06-20 158.2186 155.0543 161.3830
2027-06-21 158.5042 155.3341 161.6743
2027-06-22 158.2207 155.0563 161.3851
2027-06-23 158.5063 155.3362 161.6764
2027-06-24 158.7924 155.6165 161.9682
2027-06-25 158.6711 155.4977 161.8445
2027-06-26 158.9575 155.7784 162.1367
2027-06-27 159.1747 155.9912 162.3582
2027-06-28 159.3903 156.2025 162.5781
2027-06-29 159.2927 156.1069 162.4786
2027-06-30 159.1882 156.0044 162.3720
2027 July
2027-07-01 159.4755 156.2860 162.6650
2027-07-02 159.1903 156.0065 162.3741
2027-07-03 158.9846 155.8049 162.1643
2027-07-04 158.8278 155.6513 162.0044
2027-07-05 159.1145 155.9322 162.2968
2027-07-06 158.8299 155.6533 162.0065
2027-07-07 158.8001 155.6241 161.9761
2027-07-08 159.0867 155.9050 162.2684
2027-07-09 158.8021 155.6261 161.9782
2027-07-10 158.7660 155.5907 161.9413
2027-07-11 158.4820 155.3124 161.6517
2027-07-12 158.7681 155.5927 161.9434
2027-07-13 159.0546 155.8736 162.2357
2027-07-14 158.7701 155.5947 161.9456
2027-07-15 159.0334 155.8527 162.2140
2027-07-16 158.7489 155.5739 161.9239
2027-07-17 158.4649 155.2956 161.6342
2027-07-18 158.7510 155.5760 161.9260
2027-07-19 159.0375 155.8568 162.2183
2027-07-20 159.3246 156.1381 162.5111
2027-07-21 159.6122 156.4199 162.8044
2027-07-22 159.3267 156.1401 162.5132
2027-07-23 159.6142 156.4220 162.8065
2027-07-24 159.3287 156.1422 162.5153
2027-07-25 159.3233 156.1369 162.5098
2027-07-26 159.0383 155.8576 162.2191
2027-07-27 158.8600 155.6828 162.0372
2027-07-28 159.0136 155.8333 162.1939
2027-07-29 159.0862 155.9044 162.2679
2027-07-30 159.3733 156.1859 162.5608
2027-07-31 159.0883 155.9065 162.2700
2027 August
2027-08-01 159.2197 156.0353 162.4041
2027-08-02 158.9349 155.7563 162.1136
2027-08-03 158.6507 155.4777 161.8237
2027-08-04 158.3669 155.1996 161.5342
2027-08-05 158.2286 155.0640 161.3932
2027-08-06 158.5142 155.3439 161.6845
2027-08-07 158.2307 155.0660 161.3953
2027-08-08 158.5163 155.3459 161.6866
2027-08-09 158.3994 155.2314 161.5674
2027-08-10 158.1161 154.9538 161.2784
2027-08-11 157.8333 154.6766 160.9899
2027-08-12 158.1182 154.9558 161.2805
2027-08-13 157.8353 154.6786 160.9921
2027-08-14 157.8353 154.6786 160.9921
2027-08-15 157.9377 154.7790 161.0965
2027-08-16 157.9096 154.7514 161.0678
2027-08-17 158.1946 155.0307 161.3585
2027-08-18 157.9117 154.7534 161.0699
2027-08-19 158.1967 155.0328 161.3606
2027-08-20 157.9137 154.7555 161.0720
2027-08-21 157.7086 154.5544 160.8628
2027-08-22 157.9933 154.8334 161.1531
2027-08-23 158.2670 155.1016 161.4323
2027-08-24 158.5242 155.3538 161.6947
2027-08-25 158.5040 155.3339 161.6741
2027-08-26 158.2351 155.0704 161.3998
2027-08-27 157.9521 154.7931 161.1112
2027-08-28 158.2372 155.0725 161.4020
2027-08-29 157.9542 154.7951 161.1133
2027-08-30 158.0211 154.8606 161.1815
2027-08-31 158.3063 155.1402 161.4724
2027 September
2027-09-01 158.0231 154.8627 161.1836
2027-09-02 158.2344 155.0697 161.3990
2027-09-03 158.2565 155.0914 161.4216
2027-09-04 157.9734 154.8140 161.1329
2027-09-05 157.9354 154.7767 161.0941
2027-09-06 158.1435 154.9807 161.3064
2027-09-07 158.0660 154.9047 161.2273
2027-09-08 157.7833 154.6276 160.9390
2027-09-09 157.8790 154.7215 161.0366
2027-09-10 157.8978 154.7398 161.0557
2027-09-11 157.6153 154.4630 160.7676
2027-09-12 157.3334 154.1867 160.4801
2027-09-13 157.4254 154.2769 160.5739
2027-09-14 157.7096 154.5554 160.8638
2027-09-15 157.4275 154.2789 160.5760
2027-09-16 157.2808 154.1352 160.4264
2027-09-17 157.3434 154.1966 160.4903
2027-09-18 157.5686 154.4172 160.7200
2027-09-19 157.8530 154.6960 161.0101
2027-09-20 157.7273 154.5728 160.8819
2027-09-21 157.9995 154.8395 161.1595
2027-09-22 158.2847 155.1190 161.4504
2027-09-23 158.1906 155.0268 161.3544
2027-09-24 157.9077 154.7495 161.0658
2027-09-25 157.9080 154.7499 161.0662
2027-09-26 158.1838 155.0201 161.3474
2027-09-27 158.1427 154.9798 161.3055
2027-09-28 158.4281 155.2596 161.5967
2027-09-29 158.1447 154.9819 161.3076
2027-09-30 158.0889 154.9271 161.2506
2027 October
2027-10-01 158.3742 155.2067 161.5417
2027-10-02 158.0909 154.9291 161.2527
2027-10-03 157.8670 154.7096 161.0243
2027-10-04 158.1519 154.9889 161.3149
2027-10-05 158.4374 155.2686 161.6061
2027-10-06 158.1540 154.9909 161.3171
2027-10-07 158.1696 155.0062 161.3330
2027-10-08 158.4551 155.2860 161.6242
2027-10-09 158.7411 155.5663 161.9160
2027-10-10 159.0277 155.8471 162.2082
2027-10-11 158.7432 155.5683 161.9181
2027-10-12 158.8370 155.6602 162.0137
2027-10-13 158.5529 155.3818 161.7239
2027-10-14 158.3644 155.1971 161.5317
2027-10-15 158.6503 155.4773 161.8233
2027-10-16 158.3830 155.2154 161.5507
2027-10-17 158.6664 155.4931 161.8397
2027-10-18 158.6170 155.4446 161.7893
2027-10-19 158.9033 155.7252 162.0813
2027-10-20 159.1901 156.0063 162.3739
2027-10-21 159.3847 156.1970 162.5724
2027-10-22 159.0996 155.9176 162.2816
2027-10-23 159.1369 155.9542 162.3197
2027-10-24 159.0294 155.8488 162.2099
2027-10-25 159.3164 156.1301 162.5027
2027-10-26 159.2409 156.0561 162.4257
2027-10-27 159.5283 156.3377 162.7189
2027-10-28 159.2430 156.0581 162.4278
2027-10-29 159.2190 156.0347 162.4034
2027-10-30 159.5064 156.3163 162.6966
2027-10-31 159.2211 156.0367 162.4055
2027 November
2027-11-01 158.9682 155.7888 162.1475
2027-11-02 159.1042 155.9221 162.2863
2027-11-03 159.3914 156.2035 162.5792