> Page 1: BND/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 160.2840 157.0783 163.4896
2026-01-02 160.4690 157.2597 163.6784
2026-01-03 160.7532 157.5382 163.9683
2026-01-04 160.6426 157.4297 163.8554
2026-01-05 160.6221 157.4097 163.8346
2026-01-06 160.9121 157.6938 164.1303
2026-01-07 160.9107 157.6925 164.1289
2026-01-08 160.6705 157.4571 163.8839
2026-01-09 160.9605 157.7413 164.1797
2026-01-10 161.2510 158.0260 164.4760
2026-01-11 161.0304 157.8098 164.2510
2026-01-12 161.0284 157.8078 164.2490
2026-01-13 161.2998 158.0738 164.5258
2026-01-14 161.1809 157.9573 164.4045
2026-01-15 160.9558 157.7366 164.1749
2026-01-16 161.0453 157.8244 164.2662
2026-01-17 160.7572 157.5421 163.9724
2026-01-18 161.0474 157.8264 164.2683
2026-01-19 161.2056 157.9815 164.4297
2026-01-20 161.0438 157.8229 164.2646
2026-01-21 161.1567 157.9336 164.3799
2026-01-22 161.2958 158.0699 164.5217
2026-01-23 161.0073 157.7871 164.2274
2026-01-24 160.9791 157.7595 164.1987
2026-01-25 160.9242 157.7057 164.1426
2026-01-26 160.6363 157.4236 163.8490
2026-01-27 160.3490 157.1420 163.5560
2026-01-28 160.5697 157.3583 163.7811
2026-01-29 160.2825 157.0769 163.4882
2026-01-30 160.4140 157.2057 163.6222
2026-01-31 160.7035 157.4894 163.9176
2026 February
2026-02-01 160.8410 157.6242 164.0578
2026-02-02 160.5533 157.3423 163.7644
2026-02-03 160.4743 157.2648 163.6838
2026-02-04 160.3305 157.1239 163.5371
2026-02-05 160.0437 156.8428 163.2446
2026-02-06 160.0235 156.8230 163.2240
2026-02-07 160.3124 157.1061 163.5186
2026-02-08 160.1072 156.9051 163.3094
2026-02-09 159.8311 156.6345 163.0278
2026-02-10 159.5453 156.3544 162.7362
2026-02-11 159.5414 156.3506 162.7322
2026-02-12 159.5901 156.3983 162.7819
2026-02-13 159.3046 156.1185 162.4907
2026-02-14 159.3120 156.1258 162.4983
2026-02-15 159.5291 156.3385 162.7197
2026-02-16 159.4158 156.2275 162.6041
2026-02-17 159.1306 155.9480 162.3133
2026-02-18 158.8460 155.6691 162.0229
2026-02-19 158.8336 155.6569 162.0103
2026-02-20 159.1203 155.9379 162.3027
2026-02-21 158.9974 155.8175 162.1774
2026-02-22 158.8521 155.6750 162.0291
2026-02-23 159.0881 155.9063 162.2698
2026-02-24 159.1896 156.0058 162.3734
2026-02-25 159.4770 156.2874 162.6665
2026-02-26 159.4673 156.2779 162.6566
2026-02-27 159.7551 156.5600 162.9502
2026-02-28 159.9071 156.7090 163.1052
2026 March
2026-03-01 160.0415 156.8407 163.2423
2026-03-02 159.9374 156.7387 163.1362
2026-03-03 159.6514 156.4583 162.8444
2026-03-04 159.3658 156.1785 162.5531
2026-03-05 159.1321 155.9495 162.3147
2026-03-06 158.9394 155.7606 162.1182
2026-03-07 159.1599 155.9767 162.3431
2026-03-08 158.9267 155.7482 162.1052
2026-03-09 159.2136 156.0293 162.3978
2026-03-10 158.9288 155.7502 162.1074
2026-03-11 158.7693 155.5939 161.9447
2026-03-12 158.8059 155.6298 161.9820
2026-03-13 159.0501 155.8691 162.2311
2026-03-14 159.0515 155.8704 162.2325
2026-03-15 159.3385 156.1518 162.5253
2026-03-16 159.5942 156.4023 162.7861
2026-03-17 159.6464 156.4535 162.8394
2026-03-18 159.8719 156.6744 163.0693
2026-03-19 160.1604 156.9572 163.3636
2026-03-20 160.4495 157.2405 163.6585
2026-03-21 160.2057 157.0016 163.4098
2026-03-22 160.4474 157.2385 163.6564
2026-03-23 160.6450 157.4321 163.8579
2026-03-24 160.4566 157.2475 163.6657
2026-03-25 160.1696 156.9662 163.3730
2026-03-26 160.3865 157.1787 163.5942
2026-03-27 160.6760 157.4624 163.8895
2026-03-28 160.6732 157.4598 163.8867
2026-03-29 160.3858 157.1781 163.5936
2026-03-30 160.5400 157.3292 163.7508
2026-03-31 160.8298 157.6132 164.0464
2026 April
2026-04-01 160.5421 157.3313 163.7529
2026-04-02 160.3360 157.1292 163.5427
2026-04-03 160.0492 156.8482 163.2501
2026-04-04 159.9407 156.7419 163.1395
2026-04-05 160.0731 156.8716 163.2745
2026-04-06 160.3620 157.1547 163.5692
2026-04-07 160.0751 156.8736 163.2767
2026-04-08 160.0775 156.8760 163.2791
2026-04-09 159.7912 156.5954 162.9870
2026-04-10 159.8424 156.6455 163.0392
2026-04-11 159.5565 156.3653 162.7476
2026-04-12 159.8445 156.6476 163.0413
2026-04-13 159.8578 156.6606 163.0549
2026-04-14 159.8361 156.6394 163.0328
2026-04-15 159.5502 156.3592 162.7412
2026-04-16 159.8382 156.6414 163.0350
2026-04-17 159.9466 156.7477 163.1456
2026-04-18 160.2353 157.0306 163.4400
2026-04-19 160.0883 156.8865 163.2901
2026-04-20 160.1386 156.9358 163.3413
2026-04-21 160.4276 157.2191 163.6362
2026-04-22 160.4583 157.2491 163.6674
2026-04-23 160.3021 157.0960 163.5081
2026-04-24 160.5914 157.3796 163.8032
2026-04-25 160.6197 157.4073 163.8321
2026-04-26 160.3759 157.1684 163.5834
2026-04-27 160.1696 156.9662 163.3730
2026-04-28 160.3487 157.1418 163.5557
2026-04-29 160.2228 157.0184 163.4273
2026-04-30 159.9363 156.7375 163.1350
2026 May
2026-05-01 160.2249 157.0204 163.4294
2026-05-02 160.4612 157.2520 163.6704
2026-05-03 160.1742 156.9707 163.3777
2026-05-04 160.3121 157.1058 163.5183
2026-05-05 160.1717 156.9683 163.3752
2026-05-06 159.8852 156.6875 163.0829
2026-05-07 159.6888 156.4950 162.8825
2026-05-08 159.9770 156.7775 163.1766
2026-05-09 159.9066 156.7085 163.1047
2026-05-10 159.7460 156.5511 162.9409
2026-05-11 159.4603 156.2711 162.6495
2026-05-12 159.6903 156.4965 162.8841
2026-05-13 159.4164 156.2281 162.6047
2026-05-14 159.1313 155.9486 162.3139
2026-05-15 158.9557 155.7766 162.1348
2026-05-16 158.8995 155.7215 162.0775
2026-05-17 158.6621 155.4889 161.8354
2026-05-18 158.5489 155.3779 161.7199
2026-05-19 158.2653 155.1000 161.4306
2026-05-20 158.2979 155.1319 161.4638
2026-05-21 158.1249 154.9624 161.2874
2026-05-22 157.9647 154.8054 161.1240
2026-05-23 158.2498 155.0848 161.4148
2026-05-24 158.4045 155.2364 161.5726
2026-05-25 158.6904 155.5166 161.8643
2026-05-26 158.4066 155.2385 161.5747
2026-05-27 158.2005 155.0365 161.3645
2026-05-28 158.1274 154.9648 161.2899
2026-05-29 158.4128 155.2445 161.5810
2026-05-30 158.6987 155.5247 161.8727
2026-05-31 158.4336 155.2649 161.6023
2026 June
2026-06-01 158.4238 155.2553 161.5923
2026-06-02 158.2803 155.1147 161.4459
2026-06-03 158.2364 155.0717 161.4011
2026-06-04 158.1615 154.9983 161.3247
2026-06-05 158.4470 155.2780 161.6159
2026-06-06 158.1757 155.0122 161.3392
2026-06-07 157.9729 154.8134 161.1323
2026-06-08 158.2580 155.0928 161.4232
2026-06-09 158.1511 154.9880 161.3141
2026-06-10 158.4365 155.2678 161.6053
2026-06-11 158.4225 155.2541 161.5910
2026-06-12 158.2832 155.1175 161.4488
2026-06-13 158.5689 155.3975 161.7402
2026-06-14 158.3773 155.2098 161.5449
2026-06-15 158.4892 155.3194 161.6590
2026-06-16 158.7753 155.5998 161.9508
2026-06-17 158.8561 155.6790 162.0332
2026-06-18 158.5720 155.4005 161.7434
2026-06-19 158.8582 155.6810 162.0353
2026-06-20 158.5740 155.4025 161.7455
2026-06-21 158.6256 155.4531 161.7981
2026-06-22 158.9119 155.7337 162.0901
2026-06-23 159.1128 155.9306 162.2951
2026-06-24 159.2882 156.1024 162.4739
2026-06-25 159.5757 156.3842 162.7672
2026-06-26 159.5358 156.3451 162.7265
2026-06-27 159.2504 156.0654 162.4354
2026-06-28 159.0414 155.8606 162.2222
2026-06-29 159.1980 156.0141 162.3820
2026-06-30 159.3528 156.1657 162.5398
2026 July
2026-07-01 159.4327 156.2441 162.6214
2026-07-02 159.4884 156.2986 162.6782
2026-07-03 159.4882 156.2984 162.6779
2026-07-04 159.6119 156.4197 162.8042
2026-07-05 159.3264 156.1399 162.5130
2026-07-06 159.0415 155.8606 162.2223
2026-07-07 159.3196 156.1332 162.5059
2026-07-08 159.6071 156.4150 162.7993
2026-07-09 159.7974 156.6015 162.9934
2026-07-10 159.6474 156.4545 162.8404
2026-07-11 159.9356 156.7369 163.1343
2026-07-12 159.9849 156.7852 163.1846
2026-07-13 159.8740 156.6766 163.0715
2026-07-14 160.1626 156.9594 163.3659
2026-07-15 160.2523 157.0473 163.4573
2026-07-16 159.9657 156.7663 163.1650
2026-07-17 159.6795 156.4859 162.8731
2026-07-18 159.8662 156.6689 163.0635
2026-07-19 160.1548 156.9517 163.3579
2026-07-20 160.0705 156.8691 163.2719
2026-07-21 160.1846 156.9809 163.3883
2026-07-22 159.8981 156.7002 163.0961
2026-07-23 159.9508 156.7518 163.1498
2026-07-24 159.9758 156.7763 163.1754
2026-07-25 159.6897 156.4959 162.8835
2026-07-26 159.5657 156.3744 162.7570
2026-07-27 159.2992 156.1132 162.4852
2026-07-28 159.3758 156.1883 162.5633
2026-07-29 159.1872 156.0035 162.3710
2026-07-30 159.1822 155.9985 162.3658
2026-07-31 158.8975 155.7195 162.0754
2026 August
2026-08-01 159.1843 156.0006 162.3680
2026-08-02 159.0987 155.9167 162.2807
2026-08-03 159.3185 156.1322 162.5049
2026-08-04 159.5322 156.3416 162.7229
2026-08-05 159.5559 156.3648 162.7470
2026-08-06 159.2705 156.0851 162.4559
2026-08-07 159.1886 156.0048 162.3724
2026-08-08 159.4759 156.2864 162.6654
2026-08-09 159.7638 156.5685 162.9590
2026-08-10 159.4780 156.2884 162.6676
2026-08-11 159.5865 156.3948 162.7782
2026-08-12 159.3918 156.2039 162.5796
2026-08-13 159.3532 156.1661 162.5403
2026-08-14 159.6408 156.4480 162.8336
2026-08-15 159.3553 156.1682 162.5424
2026-08-16 159.6429 156.4501 162.8358
2026-08-17 159.7120 156.5178 162.9063
2026-08-18 160.0003 156.8003 163.2003
2026-08-19 159.9899 156.7901 163.1897
2026-08-20 159.7825 156.5868 162.9781
2026-08-21 159.5869 156.3952 162.7786
2026-08-22 159.7634 156.5682 162.9587
2026-08-23 159.4777 156.2881 162.6672
2026-08-24 159.2278 156.0432 162.4123
2026-08-25 159.0686 155.8872 162.2500
2026-08-26 158.9088 155.7306 162.0870
2026-08-27 158.8754 155.6979 162.0530
2026-08-28 158.9401 155.7613 162.1189
2026-08-29 159.2269 156.0424 162.4115
2026-08-30 159.2204 156.0360 162.4048
2026-08-31 159.2248 156.0403 162.4093
2026 September
2026-09-01 158.9400 155.7612 162.1188
2026-09-02 159.2269 156.0424 162.4115
2026-09-03 159.4782 156.2887 162.6678
2026-09-04 159.1930 156.0091 162.3768
2026-09-05 158.9082 155.7301 162.0864
2026-09-06 159.1479 155.9650 162.3309
2026-09-07 158.8633 155.6860 162.0405
2026-09-08 158.5791 155.4075 161.7507
2026-09-09 158.8653 155.6880 162.0427
2026-09-10 158.5812 155.4096 161.7528
2026-09-11 158.5279 155.3573 161.6985
2026-09-12 158.8140 155.6378 161.9903
2026-09-13 159.1007 155.9187 162.2827
2026-09-14 158.8161 155.6398 161.9924
2026-09-15 158.5321 155.3614 161.7027
2026-09-16 158.7587 155.5836 161.9339
2026-09-17 159.0453 155.8644 162.2262
2026-09-18 158.7608 155.5856 161.9360
2026-09-19 158.6286 155.4560 161.8012
2026-09-20 158.9149 155.7366 162.0932
2026-09-21 158.6447 155.4718 161.8176
2026-09-22 158.9311 155.7525 162.1097
2026-09-23 159.2180 156.0336 162.4023
2026-09-24 159.2158 156.0314 162.4001
2026-09-25 159.5031 156.3131 162.6932
2026-09-26 159.4300 156.2414 162.6186
2026-09-27 159.1587 155.9755 162.3418
2026-09-28 159.4460 156.2570 162.6349
2026-09-29 159.4474 156.2584 162.6363
2026-09-30 159.7352 156.5405 162.9299
2026 October
2026-10-01 159.4495 156.2605 162.6385
2026-10-02 159.3247 156.1382 162.5112
2026-10-03 159.0397 155.8589 162.2205
2026-10-04 159.1723 155.9888 162.3557
2026-10-05 159.1864 156.0027 162.3701
2026-10-06 158.9017 155.7236 162.0797
2026-10-07 158.9200 155.7416 162.0984
2026-10-08 159.0324 155.8518 162.2131
2026-10-09 158.7480 155.5730 161.9229
2026-10-10 158.4640 155.2947 161.6333
2026-10-11 158.2902 155.1244 161.4560
2026-10-12 158.4903 155.3205 161.6601
2026-10-13 158.4820 155.3124 161.6516
2026-10-14 158.7681 155.5927 161.9434
2026-10-15 158.6353 155.4626 161.8080
2026-10-16 158.8904 155.7126 162.0682
2026-10-17 158.6062 155.4341 161.7784
2026-10-18 158.4984 155.3285 161.6684
2026-10-19 158.7845 155.6088 161.9602
2026-10-20 159.0711 155.8897 162.2526
2026-10-21 158.8883 155.7105 162.0661
2026-10-22 158.6041 155.4320 161.7762
2026-10-23 158.3204 155.1540 161.4868
2026-10-24 158.0524 154.8913 161.2134
2026-10-25 158.0123 154.8521 161.1726
2026-10-26 157.7297 154.5751 160.8843
2026-10-27 157.4642 154.3149 160.6135
2026-10-28 157.7484 154.5935 160.9034
2026-10-29 157.6132 154.4609 160.7654
2026-10-30 157.5430 154.3921 160.6938
2026-10-31 157.2612 154.1160 160.4064
2026 November
2026-11-01 157.5450 154.3941 160.6959
2026-11-02 157.5906 154.4388 160.7424
2026-11-03 157.7673 154.6119 160.9226