> Page 1: BND/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 998.2485 978.2836 1,018.2135
2026-01-02 999.3054 979.3193 1,019.2916
2026-01-03 1,001.8307 981.7941 1,021.8673
2026-01-04 1,000.6309 980.6183 1,020.6436
2026-01-05 1,000.1463 980.1434 1,020.1493
2026-01-06 1,002.2656 982.2203 1,022.3109
2026-01-07 1,002.2326 982.1880 1,022.2773
2026-01-08 1,002.2485 982.2035 1,022.2934
2026-01-09 1,005.6467 985.5338 1,025.7596
2026-01-10 1,007.8150 987.6587 1,027.9713
2026-01-11 1,007.7582 987.6030 1,027.9133
2026-01-12 1,007.4028 987.2547 1,027.5508
2026-01-13 1,008.1759 988.0124 1,028.3395
2026-01-14 1,007.9397 987.7810 1,028.0985
2026-01-15 1,006.8716 986.7342 1,027.0090
2026-01-16 1,006.6141 986.4818 1,026.7464
2026-01-17 1,003.1188 983.0565 1,023.1812
2026-01-18 1,007.2859 987.1402 1,027.4316
2026-01-19 1,007.4549 987.3059 1,027.6040
2026-01-20 1,005.6376 985.5248 1,025.7503
2026-01-21 1,006.3718 986.2444 1,026.4993
2026-01-22 1,007.2882 987.1425 1,027.4340
2026-01-23 1,004.9243 984.8258 1,025.0228
2026-01-24 1,005.0472 984.9462 1,025.1481
2026-01-25 1,005.2480 985.1431 1,025.3530
2026-01-26 993.6164 973.7440 1,013.4887
2026-01-27 993.6085 973.7363 1,013.4807
2026-01-28 991.2991 971.4731 1,011.1250
2026-01-29 989.7530 969.9580 1,009.5481
2026-01-30 991.2863 971.4606 1,011.1120
2026-01-31 992.4777 972.6281 1,012.3272
2026 February
2026-02-01 993.1712 973.3078 1,013.0347
2026-02-02 991.6411 971.8083 1,011.4739
2026-02-03 991.2003 971.3762 1,011.0243
2026-02-04 989.8182 970.0218 1,009.6145
2026-02-05 986.4727 966.7433 1,006.2022
2026-02-06 986.4898 966.7600 1,006.2196
2026-02-07 991.1141 971.2918 1,010.9363
2026-02-08 990.9129 971.0947 1,010.7312
2026-02-09 989.4826 969.6930 1,009.2723
2026-02-10 985.4468 965.7378 1,005.1557
2026-02-11 985.4103 965.7021 1,005.1185
2026-02-12 985.7378 966.0230 1,005.4526
2026-02-13 982.9729 963.3135 1,002.6324
2026-02-14 983.0187 963.3583 1,002.6790
2026-02-15 984.3111 964.6249 1,003.9974
2026-02-16 983.6732 963.9997 1,003.3466
2026-02-17 978.4134 958.8451 997.9817
2026-02-18 974.0466 954.5657 993.5275
2026-02-19 974.0049 954.5248 993.4850
2026-02-20 979.5833 959.9917 999.1750
2026-02-21 979.8117 960.2154 999.4079
2026-02-22 979.6747 960.0813 999.2682
2026-02-23 979.3767 959.7892 998.9643
2026-02-24 979.9865 960.3867 999.5862
2026-02-25 984.0552 964.3741 1,003.7363
2026-02-26 984.9426 965.2437 1,004.6414
2026-02-27 985.8400 966.1232 1,005.5568
2026-02-28 986.8036 967.0675 1,006.5397
2026 March
2026-03-01 987.6841 967.9305 1,007.4378
2026-03-02 987.0541 967.3130 1,006.7952
2026-03-03 986.1739 966.4504 1,005.8973
2026-03-04 982.5361 962.8854 1,002.1868
2026-03-05 981.1368 961.5140 1,000.7595
2026-03-06 980.0689 960.4676 999.6703
2026-03-07 981.7100 962.0758 1,001.3442
2026-03-08 982.1608 962.5176 1,001.8040
2026-03-09 982.9410 963.2821 1,002.5998
2026-03-10 979.4077 959.8196 998.9959
2026-03-11 977.5117 957.9614 997.0619
2026-03-12 993.5015 973.6315 1,013.3716
2026-03-13 980.4235 960.8150 1,000.0320
2026-03-14 980.4316 960.8230 1,000.0403
2026-03-15 982.7086 963.0544 1,002.3628
2026-03-16 984.4553 964.7662 1,004.1444
2026-03-17 985.3140 965.6077 1,005.0203
2026-03-18 986.3340 966.6073 1,006.0607
2026-03-19 990.1591 970.3560 1,009.9623
2026-03-20 991.9019 972.0639 1,011.7400
2026-03-21 989.7799 969.9843 1,009.5755
2026-03-22 991.8392 972.0024 1,011.6760
2026-03-23 992.4105 972.5623 1,012.2588
2026-03-24 991.1870 971.3633 1,011.0108
2026-03-25 990.2031 970.3990 1,010.0072
2026-03-26 992.4831 972.6335 1,012.3328
2026-03-27 996.0055 976.0853 1,015.9256
2026-03-28 996.0687 976.1473 1,015.9901
2026-03-29 992.8465 972.9896 1,012.7035
2026-03-30 992.8016 972.9456 1,012.6576
2026-03-31 994.7179 974.8236 1,014.6123
2026 April
2026-04-01 992.8434 972.9866 1,012.7003
2026-04-02 990.8867 971.0690 1,010.7044
2026-04-03 986.3604 966.6332 1,006.0876
2026-04-04 987.0011 967.2611 1,006.7411
2026-04-05 986.4873 966.7575 1,006.2170
2026-04-06 989.1872 969.4034 1,008.9709
2026-04-07 985.9140 966.1957 1,005.6323
2026-04-08 985.0845 965.3828 1,004.7862
2026-04-09 982.3660 962.7187 1,002.0133
2026-04-10 982.3683 962.7210 1,002.0157
2026-04-11 979.2911 959.7053 998.8769
2026-04-12 982.0380 962.3972 1,001.6787
2026-04-13 982.6884 963.0346 1,002.3421
2026-04-14 982.3296 962.6830 1,001.9762
2026-04-15 978.8440 959.2671 998.4209
2026-04-16 981.9294 962.2908 1,001.5680
2026-04-17 983.4154 963.7471 1,003.0837
2026-04-18 984.5356 964.8448 1,004.2263
2026-04-19 983.7268 964.0523 1,003.4013
2026-04-20 985.7359 966.0212 1,005.4506
2026-04-21 989.0926 969.3108 1,008.8745
2026-04-22 989.2884 969.5027 1,009.0742
2026-04-23 987.9160 968.1577 1,007.6744
2026-04-24 992.7713 972.9159 1,012.6267
2026-04-25 992.4313 972.5827 1,012.2799
2026-04-26 991.1241 971.3017 1,010.9466
2026-04-27 989.5998 969.8078 1,009.3918
2026-04-28 989.9512 970.1522 1,009.7503
2026-04-29 990.1774 970.3739 1,009.9810
2026-04-30 987.4446 967.6957 1,007.1935
2026 May
2026-05-01 989.4383 969.6495 1,009.2271
2026-05-02 990.2696 970.4642 1,010.0750
2026-05-03 988.2555 968.4904 1,008.0206
2026-05-04 989.0624 969.2811 1,008.8436
2026-05-05 988.0322 968.2716 1,007.7929
2026-05-06 986.0814 966.3598 1,005.8031
2026-05-07 984.5219 964.8315 1,004.2124
2026-05-08 988.1556 968.3925 1,007.9187
2026-05-09 989.1984 969.4144 1,008.9824
2026-05-10 988.2590 968.4938 1,008.0242
2026-05-11 984.3466 964.6596 1,004.0335
2026-05-12 984.4504 964.7614 1,004.1394
2026-05-13 984.2964 964.6105 1,003.9824
2026-05-14 981.5092 961.8790 1,001.1393
2026-05-15 981.4690 961.8396 1,001.0984
2026-05-16 981.1220 961.4995 1,000.7444
2026-05-17 978.8915 959.3136 998.4693
2026-05-18 978.3211 958.7547 997.8876
2026-05-19 974.5850 955.0933 994.0767
2026-05-20 974.5681 955.0767 994.0595
2026-05-21 973.2487 953.7837 992.7137
2026-05-22 971.6924 952.2585 991.1262
2026-05-23 973.7870 954.3113 993.2627
2026-05-24 974.3867 954.8990 993.8745
2026-05-25 977.4475 957.8985 996.9964
2026-05-26 974.6071 955.1149 994.0992
2026-05-27 972.7256 953.2710 992.1801
2026-05-28 973.1330 953.6704 992.5957
2026-05-29 974.6493 955.1563 994.1423
2026-05-30 976.4667 956.9374 995.9960
2026-05-31 976.7509 957.2159 996.2859
2026 June
2026-06-01 976.7594 957.2242 996.2946
2026-06-02 974.8708 955.3734 994.3683
2026-06-03 974.9341 955.4354 994.4328
2026-06-04 974.1241 954.6417 993.6066
2026-06-05 976.9052 957.3671 996.4433
2026-06-06 976.3901 956.8623 995.9179
2026-06-07 974.4343 954.9456 993.9230
2026-06-08 976.8960 957.3581 996.4340
2026-06-09 976.7052 957.1711 996.2393
2026-06-10 983.0347 963.3740 1,002.6954
2026-06-11 982.9479 963.2890 1,002.6069
2026-06-12 982.4287 962.7801 1,002.0773
2026-06-13 984.8129 965.1167 1,004.5092
2026-06-14 984.2957 964.6098 1,003.9816
2026-06-15 985.3643 965.6571 1,005.0716
2026-06-16 987.5470 967.7960 1,007.2979
2026-06-17 987.4870 967.7372 1,007.2367
2026-06-18 981.8835 962.2458 1,001.5212
2026-06-19 983.5389 963.8681 1,003.2097
2026-06-20 979.9224 960.3239 999.5208
2026-06-21 980.6517 961.0387 1,000.2648
2026-06-22 983.8784 964.2008 1,003.5560
2026-06-23 985.0527 965.3516 1,004.7537
2026-06-24 986.5647 966.8334 1,006.2959
2026-06-25 990.9715 971.1521 1,010.7910
2026-06-26 990.7173 970.9030 1,010.5317
2026-06-27 989.0016 969.2215 1,008.7816
2026-06-28 987.7776 968.0221 1,007.5332
2026-06-29 988.5149 968.7446 1,008.2852
2026-06-30 990.2545 970.4494 1,010.0595
2026 July
2026-07-01 990.7806 970.9650 1,010.5963
2026-07-02 990.5077 970.6975 1,010.3178
2026-07-03 991.2814 971.4558 1,011.1070
2026-07-04 991.5140 971.6837 1,011.3443
2026-07-05 985.7183 966.0039 1,005.4327
2026-07-06 982.0996 962.4576 1,001.7416
2026-07-07 983.7064 964.0323 1,003.3806
2026-07-08 988.0283 968.2678 1,007.7889
2026-07-09 989.0887 969.3070 1,008.8705
2026-07-10 988.6656 968.8923 1,008.4390
2026-07-11 991.4443 971.6155 1,011.2732
2026-07-12 991.0180 971.1976 1,010.8383
2026-07-13 990.8071 970.9910 1,010.6233
2026-07-14 992.8761 973.0186 1,012.7336
2026-07-15 993.7519 973.8769 1,013.6270
2026-07-16 991.7511 971.9160 1,011.5861
2026-07-17 989.0738 969.2924 1,008.8553
2026-07-18 990.6353 970.8226 1,010.4480
2026-07-19 992.0472 972.2062 1,011.8881
2026-07-20 991.9790 972.1394 1,011.8186
2026-07-21 992.2014 972.3574 1,012.0454
2026-07-22 990.1487 970.3458 1,009.9517
2026-07-23 990.4228 970.6144 1,010.2313
2026-07-24 991.1245 971.3020 1,010.9470
2026-07-25 984.6515 964.9585 1,004.3445
2026-07-26 984.3947 964.7068 1,004.0826
2026-07-27 982.7080 963.0538 1,002.3621
2026-07-28 983.0314 963.3708 1,002.6920
2026-07-29 981.6155 961.9832 1,001.2478
2026-07-30 993.2967 973.4307 1,013.1626
2026-07-31 980.1722 960.5687 999.7756
2026 August
2026-08-01 978.7254 959.1509 998.2999
2026-08-02 977.6840 958.1303 997.2376
2026-08-03 978.8539 959.2768 998.4309
2026-08-04 980.4131 960.8048 1,000.0213
2026-08-05 980.1989 960.5949 999.8029
2026-08-06 976.0917 956.5699 995.6135
2026-08-07 976.0404 956.5196 995.5613
2026-08-08 979.7292 960.1346 999.3238
2026-08-09 983.8034 964.1274 1,003.4795
2026-08-10 981.9864 962.3466 1,001.6261
2026-08-11 997.0596 977.1184 1,017.0008
2026-08-12 981.5174 961.8870 1,001.1477
2026-08-13 981.3379 961.7111 1,000.9646
2026-08-14 982.9640 963.3047 1,002.6233
2026-08-15 978.2005 958.6365 997.7645
2026-08-16 979.9883 960.3886 999.5881
2026-08-17 980.2740 960.6685 999.8795
2026-08-18 984.2733 964.5879 1,003.9588
2026-08-19 984.2346 964.5499 1,003.9193
2026-08-20 983.0550 963.3939 1,002.7161
2026-08-21 981.9801 962.3405 1,001.6197
2026-08-22 983.1365 963.4737 1,002.7992
2026-08-23 980.6337 961.0211 1,000.2464
2026-08-24 979.1310 959.5484 998.7137
2026-08-25 978.2041 958.6400 997.7682
2026-08-26 977.1337 957.5911 996.6764
2026-08-27 977.5276 957.9771 997.0782
2026-08-28 976.9981 957.4581 996.5380
2026-08-29 983.8935 964.2157 1,003.5714
2026-08-30 984.3490 964.6620 1,004.0360
2026-08-31 984.3583 964.6711 1,004.0454
2026 September
2026-09-01 975.0940 955.5922 994.5959
2026-09-02 977.4022 957.8541 996.9502
2026-09-03 978.8606 959.2834 998.4378
2026-09-04 975.6544 956.1413 995.1675
2026-09-05 968.7166 949.3423 988.0910
2026-09-06 970.2382 950.8334 989.6430
2026-09-07 966.6659 947.3326 985.9993
2026-09-08 960.4805 941.2709 979.6901
2026-09-09 965.6641 946.3508 984.9774
2026-09-10 961.5450 942.3141 980.7759
2026-09-11 961.1699 941.9465 980.3933
2026-09-12 963.7262 944.4517 983.0007
2026-09-13 967.9825 948.6228 987.3421
2026-09-14 962.9470 943.6881 982.2060
2026-09-15 957.0968 937.9549 976.2388
2026-09-16 958.1836 939.0199 977.3472
2026-09-17 961.0383 941.8175 980.2591
2026-09-18 955.1716 936.0681 974.2750
2026-09-19 954.2787 935.1931 973.3643
2026-09-20 962.0171 942.7767 981.2574
2026-09-21 960.4316 941.2230 979.6403
2026-09-22 962.2748 943.0293 981.5203
2026-09-23 966.9475 947.6085 986.2864
2026-09-24 966.9341 947.5954 986.2728
2026-09-25 970.4437 951.0348 989.8525
2026-09-26 969.9393 950.5405 989.3381
2026-09-27 968.2270 948.8624 987.5915
2026-09-28 972.6683 953.2149 992.1217
2026-09-29 972.6634 953.2101 992.1166
2026-09-30 975.2359 955.7312 994.7407
2026 October
2026-10-01 971.8513 952.4143 991.2883
2026-10-02 971.0082 951.5880 990.4283
2026-10-03 969.2326 949.8479 988.6172
2026-10-04 969.9102 950.5119 989.3084
2026-10-05 970.0979 950.6960 989.4999
2026-10-06 968.1939 948.8300 987.5578
2026-10-07 968.3689 949.0015 987.7363
2026-10-08 969.0439 949.6630 988.4248
2026-10-09 964.7184 945.4241 984.0128
2026-10-10 958.1062 938.9441 977.2683
2026-10-11 957.1126 937.9703 976.2548
2026-10-12 958.2022 939.0381 977.3662
2026-10-13 958.2602 939.0950 977.4254
2026-10-14 961.3854 942.1577 980.6131
2026-10-15 960.5702 941.3588 979.7816
2026-10-16 962.0315 942.7909 981.2721
2026-10-17 958.7445 939.5697 977.9194
2026-10-18 958.1532 938.9901 977.3163
2026-10-19 959.2543 940.0692 978.4393
2026-10-20 962.2337 942.9890 981.4784
2026-10-21 960.9424 941.7235 980.1612
2026-10-22 959.1119 939.9297 978.2942
2026-10-23 956.7552 937.6201 975.8903
2026-10-24 955.0021 935.9020 974.1021
2026-10-25 954.7221 935.6277 973.8166
2026-10-26 949.7549 930.7598 968.7500
2026-10-27 948.0455 929.0846 967.0065
2026-10-28 951.0253 932.0048 970.0458
2026-10-29 950.0212 931.0207 969.0216
2026-10-30 949.4259 930.4374 968.4144
2026-10-31 946.4748 927.5453 965.4043
2026 November
2026-11-01 948.3207 929.3543 967.2872
2026-11-02 948.6317 929.6591 967.6044
2026-11-03 949.6242 930.6317 968.6167