> Page 2: BND/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 29,762.6742 29,167.4207 30,357.9277
2027-01-02 29,857.0373 29,259.8966 30,454.1781
2027-01-03 29,944.8320 29,345.9353 30,543.7286
2027-01-04 29,754.4397 29,159.3509 30,349.5285
2027-01-05 29,884.8111 29,287.1149 30,482.5073
2027-01-06 30,072.7002 29,471.2462 30,674.1542
2027-01-07 30,094.1535 29,492.2704 30,696.0366
2027-01-08 30,383.9541 29,776.2750 30,991.6331
2027-01-09 30,324.0815 29,717.5998 30,930.5631
2027-01-10 30,089.3593 29,487.5721 30,691.1465
2027-01-11 30,125.1316 29,522.6290 30,727.6342
2027-01-12 30,336.0851 29,729.3634 30,942.8068
2027-01-13 30,314.0121 29,707.7318 30,920.2923
2027-01-14 30,389.6059 29,781.8138 30,997.3981
2027-01-15 30,653.6016 30,040.5296 31,266.6737
2027-01-16 30,163.0596 29,559.7984 30,766.3207
2027-01-17 30,384.9835 29,777.2838 30,992.6832
2027-01-18 30,215.9700 29,611.6506 30,820.2894
2027-01-19 30,289.0633 29,683.2820 30,894.8446
2027-01-20 30,205.9505 29,601.8315 30,810.0695
2027-01-21 30,167.3442 29,563.9973 30,770.6911
2027-01-22 30,796.3810 30,180.4534 31,412.3086
2027-01-23 30,714.1536 30,099.8705 31,328.4367
2027-01-24 30,833.3393 30,216.6725 31,450.0061
2027-01-25 30,569.2328 29,957.8482 31,180.6175
2027-01-26 31,190.3813 30,566.5737 31,814.1890
2027-01-27 31,188.1373 30,564.3746 31,811.9001
2027-01-28 31,323.8250 30,697.3485 31,950.3015
2027-01-29 31,130.9221 30,508.3036 31,753.5405
2027-01-30 31,280.4063 30,654.7982 31,906.0144
2027-01-31 31,251.0372 30,626.0165 31,876.0580
2027 February
2027-02-01 31,086.4490 30,464.7200 31,708.1780
2027-02-02 31,034.2849 30,413.5992 31,654.9706
2027-02-03 31,237.4190 30,612.6706 31,862.1673
2027-02-04 31,293.5198 30,667.6494 31,919.3902
2027-02-05 31,224.2289 30,599.7444 31,848.7135
2027-02-06 31,052.1195 30,431.0771 31,673.1619
2027-02-07 30,933.6454 30,314.9725 31,552.3183
2027-02-08 31,177.4365 30,553.8878 31,800.9852
2027-02-09 31,643.4032 31,010.5351 32,276.2712
2027-02-10 31,819.6746 31,183.2811 32,456.0680
2027-02-11 31,170.0811 30,546.6795 31,793.4828
2027-02-12 30,923.7420 30,305.2671 31,542.2168
2027-02-13 30,759.9892 30,144.7894 31,375.1890
2027-02-14 30,893.4345 30,275.5658 31,511.3031
2027-02-15 31,116.0998 30,493.7778 31,738.4218
2027-02-16 30,923.7420 30,305.2671 31,542.2168
2027-02-17 30,918.6581 30,300.2849 31,537.0313
2027-02-18 31,188.2015 30,564.4375 31,811.9655
2027-02-19 31,131.8305 30,509.1939 31,754.4671
2027-02-20 31,014.1351 30,393.8524 31,634.4178
2027-02-21 30,815.0782 30,198.7766 31,431.3798
2027-02-22 30,854.9483 30,237.8493 31,472.0472
2027-02-23 30,927.6050 30,309.0529 31,546.1571
2027-02-24 31,261.4369 30,636.2082 31,886.6657
2027-02-25 31,158.2341 30,535.0694 31,781.3988
2027-02-26 31,170.1987 30,546.7947 31,793.6027
2027-02-27 31,272.8186 30,647.3622 31,898.2749
2027-02-28 31,322.8361 30,696.3793 31,949.2928
2027 March
2027-03-01 31,224.6000 30,600.1080 31,849.0920
2027-03-02 31,315.0133 30,688.7130 31,941.3136
2027-03-03 31,548.1795 30,917.2159 32,179.1431
2027-03-04 31,334.9470 30,708.2481 31,961.6459
2027-03-05 31,468.2056 30,838.8415 32,097.5697
2027-03-06 31,547.1710 30,916.2276 32,178.1145
2027-03-07 31,242.4448 30,617.5959 31,867.2937
2027-03-08 31,777.6343 31,142.0816 32,413.1870
2027-03-09 31,762.9569 31,127.6977 32,398.2160
2027-03-10 31,639.9289 31,007.1304 32,272.7275
2027-03-11 31,727.7759 31,093.2204 32,362.3314
2027-03-12 31,967.2633 31,327.9180 32,606.6086
2027-03-13 32,012.1778 31,371.9342 32,652.4213
2027-03-14 31,927.7405 31,289.1857 32,566.2953
2027-03-15 31,791.4125 31,155.5843 32,427.2408
2027-03-16 31,930.2001 31,291.5961 32,568.8041
2027-03-17 31,872.2310 31,234.7864 32,509.6757
2027-03-18 32,069.3122 31,427.9260 32,710.6985
2027-03-19 31,952.1143 31,313.0720 32,591.1566
2027-03-20 32,519.3369 31,868.9502 33,169.7236
2027-03-21 32,701.6341 32,047.6014 33,355.6668
2027-03-22 32,593.4510 31,941.5819 33,245.3200
2027-03-23 32,562.0606 31,910.8194 33,213.3018
2027-03-24 32,494.5383 31,844.6476 33,144.4291
2027-03-25 32,560.8572 31,909.6400 33,212.0743
2027-03-26 32,964.8613 32,305.5640 33,624.1585
2027-03-27 32,449.3005 31,800.3145 33,098.2865
2027-03-28 32,223.8828 31,579.4052 32,868.3605
2027-03-29 32,247.8085 31,602.8523 32,892.7646
2027-03-30 32,337.4049 31,690.6568 32,984.1530
2027-03-31 32,297.2427 31,651.2978 32,943.1875
2027 April
2027-04-01 32,292.8049 31,646.9488 32,938.6610
2027-04-02 32,136.7477 31,494.0127 32,779.4826
2027-04-03 32,316.8521 31,670.5151 32,963.1891
2027-04-04 32,214.0077 31,569.7275 32,858.2878
2027-04-05 32,070.9519 31,429.5328 32,712.3709
2027-04-06 31,929.0177 31,290.4373 32,567.5980
2027-04-07 32,083.0534 31,441.3923 32,724.7144
2027-04-08 32,021.3147 31,380.8884 32,661.7410
2027-04-09 32,022.0529 31,381.6119 32,662.4940
2027-04-10 31,953.1987 31,314.1348 32,592.2627
2027-04-11 31,877.3642 31,239.8170 32,514.9115
2027-04-12 31,736.7141 31,101.9798 32,371.4484
2027-04-13 31,798.3210 31,162.3545 32,434.2874
2027-04-14 31,696.5556 31,062.6245 32,330.4867
2027-04-15 31,907.7318 31,269.5772 32,545.8864
2027-04-16 31,705.5579 31,071.4467 32,339.6690
2027-04-17 31,881.8615 31,244.2243 32,519.4987
2027-04-18 31,923.7091 31,285.2349 32,562.1833
2027-04-19 31,467.4249 30,838.0764 32,096.7734
2027-04-20 31,608.5104 30,976.3402 32,240.6806
2027-04-21 31,756.3001 31,121.1741 32,391.4261
2027-04-22 31,841.2549 31,204.4298 32,478.0800
2027-04-23 31,919.5446 31,281.1537 32,557.9354
2027-04-24 31,860.4088 31,223.2007 32,497.6170
2027-04-25 31,735.9640 31,101.2447 32,370.6833
2027-04-26 31,812.7739 31,176.5184 32,449.0294
2027-04-27 32,006.1791 31,366.0555 32,646.3026
2027-04-28 31,978.6256 31,339.0530 32,618.1981
2027-04-29 32,079.5533 31,437.9622 32,721.1444
2027-04-30 32,291.8853 31,646.0476 32,937.7230
2027 May
2027-05-01 32,057.0536 31,415.9125 32,698.1947
2027-05-02 32,149.5167 31,506.5264 32,792.5070
2027-05-03 32,238.5426 31,593.7718 32,883.3135
2027-05-04 32,215.1916 31,570.8878 32,859.4954
2027-05-05 32,214.2543 31,569.9692 32,858.5394
2027-05-06 32,177.3031 31,533.7571 32,820.8492
2027-05-07 32,158.3628 31,515.1955 32,801.5300
2027-05-08 32,222.8951 31,578.4372 32,867.3530
2027-05-09 32,265.4654 31,620.1561 32,910.7747
2027-05-10 32,236.1220 31,591.3996 32,880.8445
2027-05-11 32,189.1160 31,545.3337 32,832.8984
2027-05-12 32,159.6409 31,516.4481 32,802.8337
2027-05-13 32,150.5976 31,507.5857 32,793.6096
2027-05-14 32,147.2914 31,504.3456 32,790.2373
2027-05-15 32,307.3107 31,661.1645 32,953.4569
2027-05-16 32,246.2465 31,601.3215 32,891.1714
2027-05-17 32,024.3143 31,383.8280 32,664.8006
2027-05-18 31,971.4286 31,332.0000 32,610.8571
2027-05-19 32,132.6994 31,490.0454 32,775.3534
2027-05-20 32,086.8739 31,445.1364 32,728.6114
2027-05-21 32,093.1418 31,451.2789 32,735.0046
2027-05-22 32,146.0042 31,503.0841 32,788.9243
2027-05-23 32,197.8607 31,553.9035 32,841.8179
2027-05-24 31,881.8597 31,244.2225 32,519.4969
2027-05-25 32,034.8051 31,394.1090 32,675.5012
2027-05-26 32,011.8292 31,371.5926 32,652.0657
2027-05-27 32,077.0400 31,435.4992 32,718.5808
2027-05-28 32,085.4792 31,443.7696 32,727.1888
2027-05-29 32,194.6715 31,550.7781 32,838.5650
2027-05-30 32,258.1431 31,612.9802 32,903.3060
2027-05-31 32,131.6191 31,488.9867 32,774.2515
2027 June
2027-06-01 32,321.2088 31,674.7846 32,967.6330
2027-06-02 32,127.5193 31,484.9689 32,770.0696
2027-06-03 32,232.1822 31,587.5385 32,876.8258
2027-06-04 32,329.0015 31,682.4215 32,975.5816
2027-06-05 32,227.2085 31,582.6643 32,871.7526
2027-06-06 31,917.6754 31,279.3219 32,556.0289
2027-06-07 31,989.1351 31,349.3524 32,628.9178
2027-06-08 31,838.7985 31,202.0226 32,475.5745
2027-06-09 31,776.1762 31,140.6527 32,411.6998
2027-06-10 31,625.8341 30,993.3174 32,258.3508
2027-06-11 31,795.8977 31,159.9798 32,431.8157
2027-06-12 31,700.4365 31,066.4277 32,334.4452
2027-06-13 31,673.2524 31,039.7873 32,306.7174
2027-06-14 31,651.5233 31,018.4929 32,284.5538
2027-06-15 31,645.7606 31,012.8454 32,278.6759
2027-06-16 31,609.7182 30,977.5239 32,241.9126
2027-06-17 31,632.3897 30,999.7419 32,265.0375
2027-06-18 31,685.7744 31,052.0589 32,319.4899
2027-06-19 31,621.0024 30,988.5823 32,253.4224
2027-06-20 31,836.5085 31,199.7784 32,473.2387
2027-06-21 31,601.1228 30,969.1004 32,233.1453
2027-06-22 31,716.3432 31,082.0163 32,350.6700
2027-06-23 31,732.7145 31,098.0602 32,367.3688
2027-06-24 31,784.4399 31,148.7511 32,420.1287
2027-06-25 31,931.5842 31,292.9525 32,570.2158
2027-06-26 31,806.4731 31,170.3436 32,442.6026
2027-06-27 31,859.0965 31,221.9146 32,496.2784
2027-06-28 31,890.4675 31,252.6581 32,528.2768
2027-06-29 32,006.5692 31,366.4378 32,646.7006
2027-06-30 32,181.4837 31,537.8541 32,825.1134
2027 July
2027-07-01 31,981.3496 31,341.7226 32,620.9766
2027-07-02 31,941.9497 31,303.1108 32,580.7887
2027-07-03 31,842.7972 31,205.9412 32,479.6531
2027-07-04 32,034.3414 31,393.6546 32,675.0282
2027-07-05 31,743.0150 31,108.1547 32,377.8753
2027-07-06 31,730.0566 31,095.4554 32,364.6577
2027-07-07 31,610.7678 30,978.5524 32,242.9831
2027-07-08 31,718.4006 31,084.0326 32,352.7686
2027-07-09 31,496.5714 30,866.6399 32,126.5028
2027-07-10 31,489.3034 30,859.5173 32,119.0895
2027-07-11 31,687.1584 31,053.4153 32,320.9016
2027-07-12 31,684.2480 31,050.5630 32,317.9330
2027-07-13 31,703.1579 31,069.0947 32,337.2210
2027-07-14 31,553.5058 30,922.4356 32,184.5759
2027-07-15 31,684.4862 31,050.7965 32,318.1760
2027-07-16 31,879.6632 31,242.0700 32,517.2565
2027-07-17 31,844.5567 31,207.6655 32,481.4478
2027-07-18 31,912.0557 31,273.8146 32,550.2969
2027-07-19 32,328.5101 31,681.9399 32,975.0803
2027-07-20 32,411.6329 31,763.4002 33,059.8655
2027-07-21 32,401.8426 31,753.8058 33,049.8795
2027-07-22 32,429.2258 31,780.6412 33,077.8103
2027-07-23 32,293.9189 31,648.0405 32,939.7973
2027-07-24 32,297.1672 31,651.2238 32,943.1105
2027-07-25 32,181.6255 31,537.9930 32,825.2580
2027-07-26 32,221.7983 31,577.3623 32,866.2343
2027-07-27 32,100.7789 31,458.7633 32,742.7944
2027-07-28 32,209.3199 31,565.1335 32,853.5063
2027-07-29 32,258.5635 31,613.3923 32,903.7348
2027-07-30 31,859.9502 31,222.7512 32,497.1492
2027-07-31 32,287.2453 31,641.5004 32,932.9902
2027 August
2027-08-01 32,032.1207 31,391.4783 32,672.7632
2027-08-02 32,120.5005 31,478.0905 32,762.9105
2027-08-03 31,872.9183 31,235.4600 32,510.3767
2027-08-04 31,927.3692 31,288.8218 32,565.9165
2027-08-05 32,026.2656 31,385.7403 32,666.7909
2027-08-06 31,931.5878 31,292.9560 32,570.2195
2027-08-07 31,731.6129 31,096.9807 32,366.2452
2027-08-08 31,774.0529 31,138.5718 32,409.5340
2027-08-09 31,670.5980 31,037.1860 32,304.0100
2027-08-10 31,536.3190 30,905.5926 32,167.0454
2027-08-11 31,493.9940 30,864.1141 32,123.8738
2027-08-12 31,436.2446 30,807.5197 32,064.9695
2027-08-13 31,358.8566 30,731.6795 31,986.0338
2027-08-14 31,377.5226 30,749.9722 32,005.0731
2027-08-15 31,540.9157 30,910.0974 32,171.7341
2027-08-16 31,521.3860 30,890.9583 32,151.8137
2027-08-17 31,447.4354 30,818.4867 32,076.3841
2027-08-18 31,664.1589 31,030.8757 32,297.4421
2027-08-19 31,445.2248 30,816.3203 32,074.1293
2027-08-20 31,550.8791 30,919.8615 32,181.8967
2027-08-21 31,551.8734 30,920.8359 32,182.9109
2027-08-22 31,747.5686 31,112.6172 32,382.5199
2027-08-23 31,727.8061 31,093.2500 32,362.3622
2027-08-24 31,556.2065 30,925.0824 32,187.3306
2027-08-25 31,485.7228 30,856.0083 32,115.4373
2027-08-26 31,596.1642 30,964.2409 32,228.0875
2027-08-27 31,395.0180 30,767.1176 32,022.9183
2027-08-28 31,388.8992 30,761.1212 32,016.6771
2027-08-29 31,366.3186 30,738.9922 31,993.6450
2027-08-30 31,414.8666 30,786.5693 32,043.1640
2027-08-31 31,485.2975 30,855.5916 32,115.0035
2027 September
2027-09-01 31,549.1594 30,918.1762 32,180.1425
2027-09-02 31,424.3573 30,795.8701 32,052.8444
2027-09-03 31,191.2942 30,567.4683 31,815.1200
2027-09-04 31,420.4125 30,792.0042 32,048.8207
2027-09-05 31,445.4357 30,816.5270 32,074.3444
2027-09-06 31,330.4216 30,703.8132 31,957.0300
2027-09-07 31,173.5478 30,550.0768 31,797.0188
2027-09-08 31,304.4362 30,678.3475 31,930.5250
2027-09-09 31,387.7062 30,759.9521 32,015.4603
2027-09-10 31,173.1087 30,549.6465 31,796.5709
2027-09-11 31,189.9531 30,566.1540 31,813.7521
2027-09-12 31,098.5502 30,476.5792 31,720.5212
2027-09-13 31,306.5825 30,680.4509 31,932.7142
2027-09-14 31,281.0110 30,655.3908 31,906.6313
2027-09-15 31,008.7029 30,388.5288 31,628.8769
2027-09-16 31,113.0236 30,490.7631 31,735.2840
2027-09-17 31,248.2112 30,623.2470 31,873.1754
2027-09-18 31,308.2248 30,682.0603 31,934.3893
2027-09-19 31,364.9148 30,737.6165 31,992.2131
2027-09-20 31,393.2719 30,765.4065 32,021.1373
2027-09-21 31,388.0462 30,760.2853 32,015.8072
2027-09-22 31,445.6716 30,816.7581 32,074.5850
2027-09-23 31,171.7222 30,548.2877 31,795.1566
2027-09-24 31,256.1966 30,631.0727 31,881.3205
2027-09-25 31,304.9277 30,678.8292 31,931.0263
2027-09-26 31,277.1952 30,651.6513 31,902.7391
2027-09-27 31,184.4366 30,560.7479 31,808.1254
2027-09-28 31,246.7028 30,621.7687 31,871.6368
2027-09-29 31,180.8987 30,557.2807 31,804.5166
2027-09-30 31,369.1499 30,741.7669 31,996.5329
2027 October
2027-10-01 31,210.7528 30,586.5377 31,834.9678
2027-10-02 31,191.7464 30,567.9115 31,815.5813
2027-10-03 31,255.2955 30,630.1895 31,880.4014
2027-10-04 31,268.3451 30,642.9782 31,893.7120
2027-10-05 31,587.9696 30,956.2103 32,219.7290
2027-10-06 31,221.7614 30,597.3262 31,846.1967
2027-10-07 31,369.1499 30,741.7669 31,996.5329
2027-10-08 31,336.3987 30,709.6708 31,963.1267
2027-10-09 31,685.1540 31,051.4509 32,318.8571
2027-10-10 31,598.3682 30,966.4008 32,230.3356
2027-10-11 31,603.4979 30,971.4279 32,235.5678
2027-10-12 31,645.1193 31,012.2169 32,278.0217
2027-10-13 31,446.8239 30,817.8874 32,075.7604
2027-10-14 31,487.2081 30,857.4640 32,116.9523
2027-10-15 31,516.7357 30,886.4010 32,147.0704
2027-10-16 31,879.0318 31,241.4511 32,516.6124
2027-10-17 31,682.6485 31,048.9956 32,316.3015
2027-10-18 31,734.5757 31,099.8841 32,369.2672
2027-10-19 31,919.2018 31,280.8178 32,557.5858
2027-10-20 32,034.2033 31,393.5192 32,674.8873
2027-10-21 31,939.2923 31,300.5065 32,578.0782
2027-10-22 31,918.4549 31,280.0858 32,556.8240
2027-10-23 31,885.6311 31,247.9185 32,523.3437
2027-10-24 32,016.7010 31,376.3670 32,657.0350
2027-10-25 32,009.7119 31,369.5176 32,649.9061
2027-10-26 32,195.1998 31,551.2958 32,839.1038
2027-10-27 32,086.7026 31,444.9686 32,728.4367
2027-10-28 31,995.6409 31,355.7280 32,635.5537
2027-10-29 31,926.3753 31,287.8478 32,564.9028
2027-10-30 31,960.5663 31,321.3550 32,599.7776
2027-10-31 31,887.2739 31,249.5284 32,525.0193
2027 November
2027-11-01 31,882.8278 31,245.1713 32,520.4844
2027-11-02 31,978.8444 31,339.2675 32,618.4213
2027-11-03 31,932.6989 31,294.0450 32,571.3529