> Page 3: BND/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 465.1261 455.8236 474.4286
2028-01-02 466.2313 456.9067 475.5559
2028-01-03 466.2295 456.9049 475.5541
2028-01-04 465.8176 456.5012 475.1339
2028-01-05 468.1934 458.8296 477.5573
2028-01-06 471.2978 461.8718 480.7237
2028-01-07 470.8601 461.4429 480.2773
2028-01-08 470.6493 461.2363 480.0623
2028-01-09 470.5006 461.0905 479.9106
2028-01-10 470.5924 461.1806 480.0043
2028-01-11 467.7287 458.3741 477.0833
2028-01-12 468.6761 459.3026 478.0496
2028-01-13 467.2458 457.9009 476.5907
2028-01-14 467.4333 458.0846 476.7819
2028-01-15 469.9976 460.5977 479.3976
2028-01-16 465.2096 455.9054 474.5138
2028-01-17 464.2238 454.9393 473.5083
2028-01-18 466.4283 457.0997 475.7569
2028-01-19 464.6817 455.3881 473.9753
2028-01-20 464.5495 455.2585 473.8405
2028-01-21 463.2155 453.9512 472.4799
2028-01-22 464.9088 455.6107 474.2070
2028-01-23 463.1633 453.9000 472.4265
2028-01-24 464.1503 454.8673 473.4333
2028-01-25 466.2677 456.9423 475.5930
2028-01-26 464.6217 455.3292 473.9141
2028-01-27 464.4675 455.1782 473.7569
2028-01-28 465.7368 456.4221 475.0516
2028-01-29 465.2599 455.9547 474.5651
2028-01-30 460.7207 451.5063 469.9351
2028-01-31 462.7571 453.5019 472.0122
2028 February
2028-02-01 461.0198 451.7994 470.2402
2028-02-02 459.0221 449.8416 468.2025
2028-02-03 458.8444 449.6675 468.0213
2028-02-04 461.0388 451.8180 470.2595
2028-02-05 459.1006 449.9186 468.2826
2028-02-06 460.3740 451.1666 469.5815
2028-02-07 460.4110 451.2028 469.6192
2028-02-08 462.0018 452.7618 471.2419
2028-02-09 460.9659 451.7466 470.1853
2028-02-10 460.5057 451.2956 469.7158
2028-02-11 459.7410 450.5462 468.9359
2028-02-12 460.5139 451.3037 469.7242
2028-02-13 457.4059 448.2578 466.5541
2028-02-14 460.8248 451.6083 470.0413
2028-02-15 461.9304 452.6918 471.1691
2028-02-16 464.7131 455.4189 474.0074
2028-02-17 464.4469 455.1580 473.7358
2028-02-18 462.3171 453.0707 471.5634
2028-02-19 461.7583 452.5231 470.9934
2028-02-20 463.9723 454.6928 473.2517
2028-02-21 462.6090 453.3569 471.8612
2028-02-22 463.1062 453.8440 472.3683
2028-02-23 464.0820 454.8004 473.3636
2028-02-24 467.2357 457.8910 476.5804
2028-02-25 465.6009 456.2889 474.9129
2028-02-26 466.6162 457.2839 475.9485
2028-02-27 465.0337 455.7330 474.3344
2028-02-28 464.8787 455.5811 474.1762
2028-02-29 464.2719 454.9865 473.5573
2028 March
2028-03-01 463.0186 453.7582 472.2790
2028-03-02 464.5320 455.2414 473.8226
2028-03-03 464.8825 455.5849 474.1802
2028-03-04 463.5957 454.3238 472.8676
2028-03-05 462.1402 452.8974 471.3830
2028-03-06 464.5075 455.2173 473.7976
2028-03-07 463.9478 454.6688 473.2268
2028-03-08 467.0397 457.6989 476.3805
2028-03-09 465.5935 456.2817 474.9054
2028-03-10 465.5542 456.2431 474.8653
2028-03-11 465.8876 456.5698 475.2053
2028-03-12 461.1071 451.8849 470.3292
2028-03-13 464.2586 454.9734 473.5438
2028-03-14 462.7842 453.5285 472.0399
2028-03-15 465.6710 456.3576 474.9844
2028-03-16 461.7302 452.4956 470.9648
2028-03-17 463.0950 453.8331 472.3569
2028-03-18 464.4376 455.1488 473.7263
2028-03-19 463.7991 454.5231 473.0751
2028-03-20 463.8147 454.5384 473.0910
2028-03-21 462.2051 452.9610 471.4492
2028-03-22 463.1940 453.9302 472.4579
2028-03-23 463.4623 454.1931 472.7316
2028-03-24 462.8474 453.5905 472.1044
2028-03-25 461.1558 451.9327 470.3789
2028-03-26 462.3070 453.0609 471.5532
2028-03-27 464.1170 454.8346 473.3993
2028-03-28 461.8977 452.6597 471.1356
2028-03-29 462.7046 453.4505 471.9587
2028-03-30 463.3037 454.0377 472.5698
2028-03-31 464.2212 454.9368 473.5056
2028 April
2028-04-01 464.0212 454.7408 473.3017
2028-04-02 463.5957 454.3238 472.8676
2028-04-03 464.9576 455.6584 474.2567
2028-04-04 465.9901 456.6703 475.3099
2028-04-05 466.4492 457.1202 475.7782
2028-04-06 466.2846 456.9589 475.6103
2028-04-07 466.3750 457.0475 475.7025
2028-04-08 467.8380 458.4812 477.1947
2028-04-09 465.8094 456.4932 475.1256
2028-04-10 466.1011 456.7790 475.4231
2028-04-11 465.7813 456.4656 475.0969
2028-04-12 465.2655 455.9602 474.5708
2028-04-13 465.7457 456.4308 475.0606
2028-04-14 466.8878 457.5500 476.2256
2028-04-15 466.4927 457.1628 475.8225
2028-04-16 465.7185 456.4042 475.0329
2028-04-17 465.5975 456.2855 474.9094
2028-04-18 468.9426 459.5637 478.3214
2028-04-19 468.4771 459.1076 477.8466
2028-04-20 474.7115 465.2173 484.2058
2028-04-21 465.0502 455.7492 474.3512
2028-04-22 473.2675 463.8021 482.7328
2028-04-23 472.4844 463.0347 481.9340
2028-04-24 472.6698 463.2164 482.1232
2028-04-25 473.1484 463.6855 482.6114
2028-04-26 473.4242 463.9557 482.8927
2028-04-27 476.5692 467.0378 486.1006
2028-04-28 476.1895 466.6657 485.7133
2028-04-29 474.0299 464.5493 483.5105
2028-04-30 476.8950 467.3571 486.4329
2028 May
2028-05-01 480.3035 470.6974 489.9096
2028-05-02 481.2095 471.5853 490.8337
2028-05-03 480.3451 470.7382 489.9520
2028-05-04 478.3828 468.8152 487.9505
2028-05-05 481.9984 472.3585 491.6384
2028-05-06 480.7349 471.1202 490.3496
2028-05-07 481.3023 471.6763 490.9284
2028-05-08 481.1666 471.5433 490.7900
2028-05-09 481.2497 471.6247 490.8747
2028-05-10 479.7369 470.1422 489.3316
2028-05-11 479.1057 469.5236 488.6878
2028-05-12 479.2689 469.6835 488.8543
2028-05-13 480.6150 471.0027 490.2273
2028-05-14 481.9158 472.2775 491.5541
2028-05-15 481.4120 471.7838 491.0403
2028-05-16 479.2055 469.6214 488.7896
2028-05-17 479.3936 469.8058 488.9815
2028-05-18 479.4989 469.9089 489.0889
2028-05-19 473.0535 463.5925 482.5146
2028-05-20 481.2625 471.6372 490.8877
2028-05-21 481.2625 471.6372 490.8877
2028-05-22 481.8467 472.2097 491.4836
2028-05-23 478.2728 468.7074 487.8383
2028-05-24 477.7649 468.2096 487.3202
2028-05-25 475.5095 465.9993 485.0197
2028-05-26 473.6009 464.1289 483.0729
2028-05-27 473.0554 463.5942 482.5165
2028-05-28 473.2026 463.7386 482.6667
2028-05-29 472.0264 462.5859 481.4669
2028-05-30 471.6614 462.2282 481.0947
2028-05-31 472.2535 462.8084 481.6986
2028 June
2028-06-01 473.1415 463.6787 482.6044
2028-06-02 471.8881 462.4503 481.3258
2028-06-03 468.5493 459.1783 477.9203
2028-06-04 471.5310 462.1004 480.9616
2028-06-05 471.5310 462.1004 480.9616
2028-06-06 470.2358 460.8311 479.6405
2028-06-07 468.7474 459.3725 478.1224
2028-06-08 466.6538 457.3207 475.9868
2028-06-09 467.0986 457.7566 476.4406
2028-06-10 468.8083 459.4321 478.1845
2028-06-11 465.4012 456.0932 474.7092
2028-06-12 460.8058 451.5897 470.0219
2028-06-13 458.7475 449.5726 467.9225
2028-06-14 459.9763 450.7767 469.1758
2028-06-15 450.0593 441.0581 459.0605
2028-06-16 451.5020 442.4719 460.5320
2028-06-17 451.6422 442.6094 460.6751
2028-06-18 451.0155 441.9952 460.0358
2028-06-19 454.3427 445.2559 463.4296
2028-06-20 454.3971 445.3092 463.4851
2028-06-21 456.8150 447.6787 465.9513
2028-06-22 456.7273 447.5927 465.8618
2028-06-23 457.5014 448.3514 466.6514
2028-06-24 448.7105 439.7363 457.6847
2028-06-25 457.0032 447.8631 466.1432
2028-06-26 454.9275 445.8289 464.0260
2028-06-27 453.9305 444.8519 463.0091
2028-06-28 454.9748 445.8753 464.0743
2028-06-29 456.9099 447.7717 466.0481
2028-06-30 456.9740 447.8346 466.1135
2028 July
2028-07-01 459.5942 450.4023 468.7861
2028-07-02 461.2084 451.9842 470.4326
2028-07-03 459.4188 450.2305 468.6072
2028-07-04 459.0675 449.8861 468.2488
2028-07-05 464.7474 455.4524 474.0423
2028-07-06 461.8783 452.6408 471.1159
2028-07-07 461.4343 452.2056 470.6629
2028-07-08 462.8181 453.5617 472.0744
2028-07-09 463.1052 453.8431 472.3673
2028-07-10 462.1889 452.9451 471.4327
2028-07-11 460.6293 451.4167 469.8419
2028-07-12 456.1704 447.0470 465.2938
2028-07-13 458.0962 448.9343 467.2581
2028-07-14 458.0962 448.9343 467.2581
2028-07-15 457.5791 448.4275 466.7307
2028-07-16 459.2775 450.0919 468.4630
2028-07-17 462.8769 453.6194 472.1345
2028-07-18 467.5778 458.2263 476.9294
2028-07-19 462.9546 453.6955 472.2137
2028-07-20 463.2364 453.9716 472.5011
2028-07-21 463.2364 453.9716 472.5011
2028-07-22 462.8876 453.6298 472.1453
2028-07-23 464.1025 454.8205 473.3846
2028-07-24 463.2523 453.9873 472.5174
2028-07-25 461.2915 452.0657 470.5174
2028-07-26 461.4447 452.2158 470.6736
2028-07-27 462.7310 453.4764 471.9856
2028-07-28 463.5097 454.2395 472.7799
2028-07-29 460.7490 451.5340 469.9640
2028-07-30 463.9079 454.6298 473.1861
2028-07-31 464.1229 454.8405 473.4054
2028 August
2028-08-01 463.0192 453.7588 472.2796
2028-08-02 462.3895 453.1417 471.6373
2028-08-03 462.9487 453.6897 472.2076
2028-08-04 462.8270 453.5704 472.0835
2028-08-05 460.6427 451.4298 469.8555
2028-08-06 460.1744 450.9709 469.3778
2028-08-07 460.9393 451.7205 470.1581
2028-08-08 460.1587 450.9555 469.3619
2028-08-09 460.9895 451.7697 470.2093
2028-08-10 464.6244 455.3319 473.9169
2028-08-11 464.1404 454.8576 473.4232
2028-08-12 462.6319 453.3793 471.8846
2028-08-13 460.1218 450.9193 469.3242
2028-08-14 459.5093 450.3191 468.6995
2028-08-15 463.4127 454.1445 472.6810
2028-08-16 462.2362 452.9915 471.4809
2028-08-17 465.9315 456.6129 475.2501
2028-08-18 461.0001 451.7801 470.2201
2028-08-19 458.8033 449.6273 467.9794
2028-08-20 457.3930 448.2451 466.5409
2028-08-21 460.7252 451.5107 469.9397
2028-08-22 456.2739 447.1484 465.3994
2028-08-23 471.3234 461.8969 480.7498
2028-08-24 467.2852 457.9395 476.6309
2028-08-25 468.3778 459.0102 477.7453
2028-08-26 467.5718 458.2203 476.9232
2028-08-27 468.7891 459.4133 478.1648
2028-08-28 470.6750 461.2615 480.0885
2028-08-29 468.3471 458.9802 477.7141
2028-08-30 468.4079 459.0397 477.7760
2028-08-31 469.4026 460.0145 478.7906
2028 September
2028-09-01 469.5844 460.1927 478.9761
2028-09-02 469.5844 460.1927 478.9761
2028-09-03 469.9296 460.5310 479.3282
2028-09-04 471.8864 462.4486 481.3241
2028-09-05 471.1671 461.7437 480.5904
2028-09-06 470.8544 461.4373 480.2715
2028-09-07 471.0999 461.6779 480.5219
2028-09-08 474.6735 465.1801 484.1670
2028-09-09 474.6735 465.1801 484.1670
2028-09-10 474.6734 465.1799 484.1669
2028-09-11 479.4563 469.8672 489.0455
2028-09-12 478.7145 469.1402 488.2888
2028-09-13 478.1843 468.6206 487.7480
2028-09-14 476.6123 467.0801 486.1446
2028-09-15 475.5954 466.0835 485.1074
2028-09-16 475.7667 466.2513 485.2820
2028-09-17 475.7666 466.2513 485.2820
2028-09-18 473.1326 463.6700 482.5953
2028-09-19 473.0652 463.6039 482.5265
2028-09-20 475.3619 465.8547 484.8692
2028-09-21 474.5158 465.0254 484.0061
2028-09-22 473.9101 464.4319 483.3883
2028-09-23 473.9101 464.4319 483.3883
2028-09-24 474.8419 465.3451 484.3387
2028-09-25 475.1026 465.6005 484.6046
2028-09-26 478.4546 468.8855 488.0237
2028-09-27 478.6304 469.0578 488.2030
2028-09-28 478.5849 469.0132 488.1566
2028-09-29 480.8712 471.2538 490.4886
2028-09-30 480.8712 471.2538 490.4886
2028 October
2028-10-01 482.1021 472.4600 491.7441
2028-10-02 481.6800 472.0464 491.3136
2028-10-03 479.0044 469.4243 488.5845
2028-10-04 479.2972 469.7112 488.8831
2028-10-05 478.7164 469.1421 488.2908
2028-10-06 478.6969 469.1230 488.2709
2028-10-07 478.6969 469.1230 488.2709
2028-10-08 480.1477 470.5447 489.7507
2028-10-09 481.1204 471.4980 490.7428
2028-10-10 478.6040 469.0319 488.1761
2028-10-11 478.9784 469.3988 488.5580
2028-10-12 480.3912 470.7834 489.9990
2028-10-13 479.1890 469.6052 488.7728
2028-10-14 479.1890 469.6052 488.7728
2028-10-15 479.1889 469.6052 488.7727
2028-10-16 480.1785 470.5750 489.7821
2028-10-17 480.4019 470.7939 490.0099
2028-10-18 483.2025 473.5385 492.8666
2028-10-19 481.2174 471.5931 490.8418
2028-10-20 482.6724 473.0190 492.3259
2028-10-21 482.6724 473.0190 492.3259
2028-10-22 481.7806 472.1450 491.4163
2028-10-23 482.4055 472.7574 492.0536
2028-10-24 482.2807 472.6351 491.9263
2028-10-25 480.8135 471.1972 490.4298
2028-10-26 479.7497 470.1547 489.3447
2028-10-27 480.8451 471.2282 490.4620
2028-10-28 480.8451 471.2282 490.4620
2028-10-29 479.3100 469.7238 488.8963
2028-10-30 483.1686 473.5052 492.8320
2028-10-31 482.1206 472.4782 491.7630
2028 November
2028-11-01 485.4639 475.7546 495.1732
2028-11-02 483.5746 473.9031 493.2461