Brunei Dollar to Japanese Yen Price Prediction and Forecast Data for 2026
Current BND/JPY rate: â–¼ 117.4874 (-0,37%)
> Page 1: BND/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 119.6202 | 117.2278 | 122.0126 |
| 2026-01-02 | 119.7458 | 117.3509 | 122.1407 |
| 2026-01-03 | 119.7012 | 117.3072 | 122.0952 |
| 2026-01-04 | 119.3534 | 116.9663 | 121.7405 |
| 2026-01-05 | 119.7158 | 117.3215 | 122.1101 |
| 2026-01-06 | 119.4530 | 117.0639 | 121.8420 |
| 2026-01-07 | 119.1948 | 116.8109 | 121.5787 |
| 2026-01-08 | 119.5435 | 117.1526 | 121.9343 |
| 2026-01-09 | 119.8049 | 117.4088 | 122.2010 |
| 2026-01-10 | 120.0356 | 117.6349 | 122.4363 |
| 2026-01-11 | 120.4001 | 117.9921 | 122.8081 |
| 2026-01-12 | 120.7657 | 118.3504 | 123.1810 |
| 2026-01-13 | 120.6281 | 118.2155 | 123.0407 |
| 2026-01-14 | 120.2776 | 117.8720 | 122.6831 |
| 2026-01-15 | 120.6428 | 118.2300 | 123.0557 |
| 2026-01-16 | 120.3874 | 117.9796 | 122.7951 |
| 2026-01-17 | 120.4376 | 118.0289 | 122.8464 |
| 2026-01-18 | 120.0877 | 117.6859 | 122.4894 |
| 2026-01-19 | 120.2783 | 117.8728 | 122.6839 |
| 2026-01-20 | 120.2658 | 117.8605 | 122.6711 |
| 2026-01-21 | 120.1404 | 117.7376 | 122.5432 |
| 2026-01-22 | 120.0329 | 117.6322 | 122.4336 |
| 2026-01-23 | 120.3974 | 117.9894 | 122.8053 |
| 2026-01-24 | 120.5267 | 118.1161 | 122.9372 |
| 2026-01-25 | 120.1764 | 117.7729 | 122.5800 |
| 2026-01-26 | 119.8272 | 117.4307 | 122.2238 |
| 2026-01-27 | 119.4790 | 117.0895 | 121.8686 |
| 2026-01-28 | 119.8418 | 117.4450 | 122.2387 |
| 2026-01-29 | 120.2057 | 117.8016 | 122.6099 |
| 2026-01-30 | 120.1927 | 117.7888 | 122.5965 |
| 2026-01-31 | 120.2493 | 117.8443 | 122.6543 |
| 2026 February | |||
| 2026-02-01 | 120.3254 | 117.9189 | 122.7319 |
| 2026-02-02 | 119.9758 | 117.5763 | 122.3753 |
| 2026-02-03 | 119.8254 | 117.4289 | 122.2219 |
| 2026-02-04 | 120.1892 | 117.7854 | 122.5930 |
| 2026-02-05 | 120.3182 | 117.9118 | 122.7246 |
| 2026-02-06 | 120.1216 | 117.7192 | 122.5241 |
| 2026-02-07 | 119.9621 | 117.5629 | 122.3614 |
| 2026-02-08 | 119.6136 | 117.2213 | 122.0058 |
| 2026-02-09 | 119.3814 | 116.9938 | 121.7691 |
| 2026-02-10 | 119.0345 | 116.6538 | 121.4152 |
| 2026-02-11 | 119.3960 | 117.0081 | 121.7839 |
| 2026-02-12 | 119.3284 | 116.9418 | 121.7150 |
| 2026-02-13 | 119.3975 | 117.0095 | 121.7854 |
| 2026-02-14 | 119.0569 | 116.6758 | 121.4381 |
| 2026-02-15 | 118.7110 | 116.3368 | 121.0852 |
| 2026-02-16 | 118.8508 | 116.4738 | 121.2278 |
| 2026-02-17 | 118.5055 | 116.1353 | 120.8756 |
| 2026-02-18 | 118.1945 | 115.8307 | 120.5584 |
| 2026-02-19 | 118.5534 | 116.1824 | 120.9245 |
| 2026-02-20 | 118.8073 | 116.4312 | 121.1835 |
| 2026-02-21 | 119.1681 | 116.7847 | 121.5515 |
| 2026-02-22 | 119.0222 | 116.6417 | 121.4026 |
| 2026-02-23 | 118.6763 | 116.3028 | 121.0499 |
| 2026-02-24 | 119.0144 | 116.6341 | 121.3946 |
| 2026-02-25 | 118.6685 | 116.2952 | 121.0419 |
| 2026-02-26 | 118.7051 | 116.3310 | 121.0792 |
| 2026-02-27 | 118.4920 | 116.1222 | 120.8619 |
| 2026-02-28 | 118.2244 | 115.8599 | 120.5889 |
| 2026 March | |||
| 2026-03-01 | 118.5834 | 116.2117 | 120.9550 |
| 2026-03-02 | 118.7790 | 116.4034 | 121.1546 |
| 2026-03-03 | 118.8934 | 116.5155 | 121.2712 |
| 2026-03-04 | 118.9076 | 116.5294 | 121.2857 |
| 2026-03-05 | 119.0719 | 116.6904 | 121.4533 |
| 2026-03-06 | 119.0832 | 116.7016 | 121.4649 |
| 2026-03-07 | 119.0797 | 116.6981 | 121.4613 |
| 2026-03-08 | 118.7337 | 116.3590 | 121.1084 |
| 2026-03-09 | 118.3887 | 116.0209 | 120.7565 |
| 2026-03-10 | 118.4153 | 116.0470 | 120.7836 |
| 2026-03-11 | 118.5672 | 116.1959 | 120.9386 |
| 2026-03-12 | 118.4344 | 116.0657 | 120.8031 |
| 2026-03-13 | 118.7940 | 116.4181 | 121.1699 |
| 2026-03-14 | 118.7153 | 116.3410 | 121.0896 |
| 2026-03-15 | 119.0126 | 116.6324 | 121.3929 |
| 2026-03-16 | 119.3740 | 116.9865 | 121.7615 |
| 2026-03-17 | 119.0271 | 116.6466 | 121.4077 |
| 2026-03-18 | 119.3886 | 117.0008 | 121.7763 |
| 2026-03-19 | 119.5569 | 117.1658 | 121.9480 |
| 2026-03-20 | 119.5066 | 117.1165 | 121.8967 |
| 2026-03-21 | 119.8571 | 117.4600 | 122.2542 |
| 2026-03-22 | 119.9578 | 117.5587 | 122.3570 |
| 2026-03-23 | 119.6513 | 117.2583 | 122.0443 |
| 2026-03-24 | 119.4532 | 117.0641 | 121.8423 |
| 2026-03-25 | 119.8159 | 117.4196 | 122.2122 |
| 2026-03-26 | 119.8872 | 117.4895 | 122.2850 |
| 2026-03-27 | 119.8629 | 117.4656 | 122.2601 |
| 2026-03-28 | 119.7445 | 117.3496 | 122.1394 |
| 2026-03-29 | 120.0516 | 117.6506 | 122.4527 |
| 2026-03-30 | 119.7028 | 117.3087 | 122.0968 |
| 2026-03-31 | 119.4712 | 117.0818 | 121.8606 |
| 2026 April | |||
| 2026-04-01 | 119.5980 | 117.2060 | 121.9899 |
| 2026-04-02 | 119.2504 | 116.8654 | 121.6355 |
| 2026-04-03 | 118.9039 | 116.5259 | 121.2820 |
| 2026-04-04 | 118.5584 | 116.1873 | 120.9296 |
| 2026-04-05 | 118.9122 | 116.5340 | 121.2905 |
| 2026-04-06 | 119.2733 | 116.8879 | 121.6588 |
| 2026-04-07 | 118.9267 | 116.5482 | 121.3053 |
| 2026-04-08 | 119.0404 | 116.6596 | 121.4212 |
| 2026-04-09 | 119.4018 | 117.0138 | 121.7899 |
| 2026-04-10 | 119.2774 | 116.8919 | 121.6630 |
| 2026-04-11 | 118.9487 | 116.5697 | 121.3276 |
| 2026-04-12 | 119.0017 | 116.6216 | 121.3817 |
| 2026-04-13 | 118.7821 | 116.4065 | 121.1577 |
| 2026-04-14 | 119.1428 | 116.7599 | 121.5256 |
| 2026-04-15 | 118.8402 | 116.4634 | 121.2170 |
| 2026-04-16 | 119.2010 | 116.8170 | 121.5850 |
| 2026-04-17 | 119.5630 | 117.1717 | 121.9542 |
| 2026-04-18 | 119.9260 | 117.5275 | 122.3245 |
| 2026-04-19 | 120.0269 | 117.6264 | 122.4275 |
| 2026-04-20 | 120.3914 | 117.9835 | 122.7992 |
| 2026-04-21 | 120.7569 | 118.3418 | 123.1721 |
| 2026-04-22 | 121.1236 | 118.7011 | 123.5461 |
| 2026-04-23 | 121.4914 | 119.0616 | 123.9212 |
| 2026-04-24 | 121.6937 | 119.2598 | 124.1275 |
| 2026-04-25 | 122.0089 | 119.5688 | 124.4491 |
| 2026-04-26 | 121.6544 | 119.2213 | 124.0875 |
| 2026-04-27 | 121.4949 | 119.0650 | 123.9248 |
| 2026-04-28 | 121.4485 | 119.0195 | 123.8774 |
| 2026-04-29 | 121.8172 | 119.3809 | 124.2536 |
| 2026-04-30 | 121.4633 | 119.0340 | 123.8925 |
| 2026 May | |||
| 2026-05-01 | 121.8321 | 119.3955 | 124.2687 |
| 2026-05-02 | 121.4781 | 119.0485 | 123.9077 |
| 2026-05-03 | 121.8470 | 119.4100 | 124.2839 |
| 2026-05-04 | 121.4929 | 119.0630 | 123.9228 |
| 2026-05-05 | 121.8618 | 119.4246 | 124.2990 |
| 2026-05-06 | 121.5077 | 119.0776 | 123.9379 |
| 2026-05-07 | 121.1953 | 118.7714 | 123.6192 |
| 2026-05-08 | 121.2714 | 118.8460 | 123.6968 |
| 2026-05-09 | 121.0823 | 118.6606 | 123.5039 |
| 2026-05-10 | 121.1987 | 118.7748 | 123.6227 |
| 2026-05-11 | 121.2603 | 118.8351 | 123.6855 |
| 2026-05-12 | 121.6285 | 119.1959 | 124.0611 |
| 2026-05-13 | 121.6572 | 119.2240 | 124.0903 |
| 2026-05-14 | 122.0266 | 119.5861 | 124.4671 |
| 2026-05-15 | 121.6720 | 119.2386 | 124.1055 |
| 2026-05-16 | 121.8717 | 119.4343 | 124.3091 |
| 2026-05-17 | 121.5176 | 119.0872 | 123.9479 |
| 2026-05-18 | 121.8866 | 119.4488 | 124.3243 |
| 2026-05-19 | 122.1876 | 119.7438 | 124.6313 |
| 2026-05-20 | 122.3878 | 119.9401 | 124.8356 |
| 2026-05-21 | 122.0780 | 119.6365 | 124.5196 |
| 2026-05-22 | 121.7233 | 119.2888 | 124.1578 |
| 2026-05-23 | 121.9571 | 119.5180 | 124.3963 |
| 2026-05-24 | 121.6028 | 119.1707 | 124.0348 |
| 2026-05-25 | 121.9302 | 119.4916 | 124.3688 |
| 2026-05-26 | 121.5759 | 119.1444 | 124.0075 |
| 2026-05-27 | 121.6221 | 119.1896 | 124.0545 |
| 2026-05-28 | 121.9914 | 119.5515 | 124.4312 |
| 2026-05-29 | 122.3618 | 119.9146 | 124.8090 |
| 2026-05-30 | 122.7333 | 120.2787 | 125.1880 |
| 2026-05-31 | 122.3767 | 119.9292 | 124.8243 |
| 2026 June | |||
| 2026-06-01 | 122.7483 | 120.2933 | 125.2033 |
| 2026-06-02 | 122.3916 | 119.9438 | 124.8395 |
| 2026-06-03 | 122.0360 | 119.5953 | 124.4767 |
| 2026-06-04 | 122.4066 | 119.9584 | 124.8547 |
| 2026-06-05 | 122.3139 | 119.8676 | 124.7602 |
| 2026-06-06 | 121.9585 | 119.5193 | 124.3976 |
| 2026-06-07 | 122.3288 | 119.8822 | 124.7754 |
| 2026-06-08 | 122.7003 | 120.2462 | 125.1543 |
| 2026-06-09 | 123.0728 | 120.6114 | 125.5343 |
| 2026-06-10 | 123.4465 | 120.9776 | 125.9155 |
| 2026-06-11 | 123.2077 | 120.7436 | 125.6719 |
| 2026-06-12 | 123.5818 | 121.1102 | 126.0535 |
| 2026-06-13 | 123.4351 | 120.9664 | 125.9038 |
| 2026-06-14 | 123.8099 | 121.3337 | 126.2861 |
| 2026-06-15 | 123.4979 | 121.0280 | 125.9679 |
| 2026-06-16 | 123.8729 | 121.3955 | 126.3504 |
| 2026-06-17 | 123.5130 | 121.0427 | 125.9832 |
| 2026-06-18 | 123.8880 | 121.4103 | 126.3658 |
| 2026-06-19 | 123.9222 | 121.4437 | 126.4006 |
| 2026-06-20 | 123.5621 | 121.0908 | 126.0333 |
| 2026-06-21 | 123.9373 | 121.4585 | 126.4160 |
| 2026-06-22 | 123.5949 | 121.1230 | 126.0668 |
| 2026-06-23 | 123.9702 | 121.4907 | 126.4496 |
| 2026-06-24 | 123.9446 | 121.4657 | 126.4235 |
| 2026-06-25 | 123.5845 | 121.1128 | 126.0562 |
| 2026-06-26 | 123.2399 | 120.7751 | 125.7047 |
| 2026-06-27 | 123.6141 | 121.1418 | 126.0864 |
| 2026-06-28 | 123.2549 | 120.7898 | 125.7200 |
| 2026-06-29 | 123.6292 | 121.1566 | 126.1017 |
| 2026-06-30 | 123.2699 | 120.8045 | 125.7353 |
| 2026 July | |||
| 2026-07-01 | 123.4997 | 121.0297 | 125.9696 |
| 2026-07-02 | 123.7814 | 121.3058 | 126.2571 |
| 2026-07-03 | 123.9730 | 121.4935 | 126.4525 |
| 2026-07-04 | 124.0248 | 121.5443 | 126.5053 |
| 2026-07-05 | 124.4014 | 121.9133 | 126.8894 |
| 2026-07-06 | 124.1890 | 121.7052 | 126.6728 |
| 2026-07-07 | 124.5661 | 122.0748 | 127.0574 |
| 2026-07-08 | 124.2042 | 121.7201 | 126.6883 |
| 2026-07-09 | 123.8433 | 121.3664 | 126.3201 |
| 2026-07-10 | 124.2193 | 121.7349 | 126.7037 |
| 2026-07-11 | 123.8584 | 121.3812 | 126.3355 |
| 2026-07-12 | 123.9669 | 121.4876 | 126.4462 |
| 2026-07-13 | 124.3433 | 121.8564 | 126.8302 |
| 2026-07-14 | 124.5318 | 122.0412 | 127.0224 |
| 2026-07-15 | 124.9099 | 122.4118 | 127.4081 |
| 2026-07-16 | 124.5470 | 122.0561 | 127.0379 |
| 2026-07-17 | 124.6515 | 122.1585 | 127.1446 |
| 2026-07-18 | 125.0255 | 122.5249 | 127.5260 |
| 2026-07-19 | 124.8204 | 122.3240 | 127.3168 |
| 2026-07-20 | 124.4577 | 121.9686 | 126.9469 |
| 2026-07-21 | 124.4735 | 121.9841 | 126.9630 |
| 2026-07-22 | 124.1118 | 121.6296 | 126.5941 |
| 2026-07-23 | 124.4887 | 121.9989 | 126.9785 |
| 2026-07-24 | 124.1270 | 121.6444 | 126.6095 |
| 2026-07-25 | 124.5039 | 122.0138 | 126.9940 |
| 2026-07-26 | 124.1421 | 121.6593 | 126.6249 |
| 2026-07-27 | 123.7814 | 121.3058 | 126.2570 |
| 2026-07-28 | 123.5414 | 121.0705 | 126.0122 |
| 2026-07-29 | 123.9165 | 121.4382 | 126.3948 |
| 2026-07-30 | 123.5564 | 121.0853 | 126.0275 |
| 2026-07-31 | 123.1974 | 120.7334 | 125.6613 |
| 2026 August | |||
| 2026-08-01 | 123.5715 | 121.1001 | 126.0429 |
| 2026-08-02 | 123.9081 | 121.4299 | 126.3862 |
| 2026-08-03 | 124.2843 | 121.7986 | 126.7700 |
| 2026-08-04 | 123.9232 | 121.4447 | 126.4016 |
| 2026-08-05 | 124.2995 | 121.8135 | 126.7854 |
| 2026-08-06 | 124.6769 | 122.1833 | 127.1704 |
| 2026-08-07 | 124.4350 | 121.9463 | 126.9237 |
| 2026-08-08 | 124.8128 | 122.3166 | 127.3091 |
| 2026-08-09 | 124.9653 | 122.4660 | 127.4646 |
| 2026-08-10 | 125.3448 | 122.8379 | 127.8517 |
| 2026-08-11 | 125.1168 | 122.6144 | 127.6191 |
| 2026-08-12 | 125.4967 | 122.9867 | 128.0066 |
| 2026-08-13 | 125.3557 | 122.8486 | 127.8629 |
| 2026-08-14 | 125.7364 | 123.2217 | 128.2511 |
| 2026-08-15 | 125.3710 | 122.8636 | 127.8784 |
| 2026-08-16 | 125.7517 | 123.2367 | 128.2667 |
| 2026-08-17 | 125.9852 | 123.4655 | 128.5049 |
| 2026-08-18 | 125.6192 | 123.1068 | 128.1315 |
| 2026-08-19 | 125.2541 | 122.7491 | 127.7592 |
| 2026-08-20 | 125.6345 | 123.1218 | 128.1472 |
| 2026-08-21 | 125.6394 | 123.1266 | 128.1522 |
| 2026-08-22 | 126.0209 | 123.5005 | 128.5413 |
| 2026-08-23 | 126.4036 | 123.8755 | 128.9317 |
| 2026-08-24 | 126.2234 | 123.6989 | 128.7478 |
| 2026-08-25 | 126.6066 | 124.0745 | 129.1388 |
| 2026-08-26 | 126.9911 | 124.4513 | 129.5309 |
| 2026-08-27 | 126.8579 | 124.3207 | 129.3950 |
| 2026-08-28 | 127.2431 | 124.6982 | 129.7879 |
| 2026-08-29 | 127.1869 | 124.6431 | 129.7306 |
| 2026-08-30 | 127.5244 | 124.9739 | 130.0749 |
| 2026-08-31 | 127.7423 | 125.1875 | 130.2972 |
| 2026 September | |||
| 2026-09-01 | 128.1302 | 125.5676 | 130.6928 |
| 2026-09-02 | 127.7579 | 125.2028 | 130.3131 |
| 2026-09-03 | 127.8846 | 125.3269 | 130.4423 |
| 2026-09-04 | 128.2249 | 125.6604 | 130.7894 |
| 2026-09-05 | 127.8523 | 125.2953 | 130.4094 |
| 2026-09-06 | 127.4808 | 124.9312 | 130.0304 |
| 2026-09-07 | 127.8679 | 125.3106 | 130.4253 |
| 2026-09-08 | 128.2562 | 125.6911 | 130.8213 |
| 2026-09-09 | 127.8835 | 125.3258 | 130.4412 |
| 2026-09-10 | 127.8661 | 125.3088 | 130.4235 |
| 2026-09-11 | 128.0824 | 125.5208 | 130.6441 |
| 2026-09-12 | 128.2939 | 125.7280 | 130.8598 |
| 2026-09-13 | 128.2384 | 125.6736 | 130.8032 |
| 2026-09-14 | 127.8658 | 125.3084 | 130.4231 |
| 2026-09-15 | 127.7379 | 125.1832 | 130.2927 |
| 2026-09-16 | 127.4343 | 124.8856 | 129.9830 |
| 2026-09-17 | 127.3051 | 124.7590 | 129.8512 |
| 2026-09-18 | 126.9352 | 124.3965 | 129.4739 |
| 2026-09-19 | 127.3206 | 124.7742 | 129.8671 |
| 2026-09-20 | 127.6736 | 125.1201 | 130.2270 |
| 2026-09-21 | 127.8403 | 125.2835 | 130.3971 |
| 2026-09-22 | 127.4689 | 124.9195 | 130.0182 |
| 2026-09-23 | 127.8559 | 125.2988 | 130.4130 |
| 2026-09-24 | 127.9457 | 125.3868 | 130.5046 |
| 2026-09-25 | 128.3342 | 125.7675 | 130.9009 |
| 2026-09-26 | 127.9613 | 125.4021 | 130.5205 |
| 2026-09-27 | 128.3499 | 125.7829 | 130.9169 |
| 2026-09-28 | 128.4408 | 125.8720 | 131.0097 |
| 2026-09-29 | 128.8308 | 126.2542 | 131.4075 |
| 2026-09-30 | 128.9221 | 126.3436 | 131.5005 |
| 2026 October | |||
| 2026-10-01 | 129.3135 | 126.7273 | 131.8998 |
| 2026-10-02 | 129.4611 | 126.8719 | 132.0503 |
| 2026-10-03 | 129.8542 | 127.2571 | 132.4513 |
| 2026-10-04 | 129.6572 | 127.0641 | 132.2504 |
| 2026-10-05 | 130.0509 | 127.4499 | 132.6520 |
| 2026-10-06 | 130.4458 | 127.8369 | 133.0548 |
| 2026-10-07 | 130.8419 | 128.2251 | 133.4588 |
| 2026-10-08 | 130.4618 | 127.8525 | 133.0710 |
| 2026-10-09 | 130.0827 | 127.4810 | 132.6843 |
| 2026-10-10 | 129.7047 | 127.1106 | 132.2988 |
| 2026-10-11 | 130.0985 | 127.4966 | 132.7005 |
| 2026-10-12 | 129.7205 | 127.1261 | 132.3149 |
| 2026-10-13 | 130.1144 | 127.5121 | 132.7167 |
| 2026-10-14 | 130.5095 | 127.8993 | 133.1197 |
| 2026-10-15 | 130.5338 | 127.9231 | 133.1444 |
| 2026-10-16 | 130.9301 | 128.3115 | 133.5487 |
| 2026-10-17 | 131.3277 | 128.7011 | 133.9542 |
| 2026-10-18 | 130.9461 | 128.3272 | 133.5650 |
| 2026-10-19 | 131.3437 | 128.7168 | 133.9706 |
| 2026-10-20 | 131.7425 | 129.1077 | 134.3774 |
| 2026-10-21 | 131.5406 | 128.9098 | 134.1714 |
| 2026-10-22 | 131.5638 | 128.9325 | 134.1950 |
| 2026-10-23 | 131.9633 | 129.3240 | 134.6025 |
| 2026-10-24 | 131.5798 | 128.9482 | 134.2114 |
| 2026-10-25 | 131.9794 | 129.3398 | 134.6189 |
| 2026-10-26 | 131.5959 | 128.9639 | 134.2278 |
| 2026-10-27 | 131.9954 | 129.3555 | 134.6354 |
| 2026-10-28 | 132.3962 | 129.7483 | 135.0442 |
| 2026-10-29 | 132.7983 | 130.1423 | 135.4542 |
| 2026-10-30 | 132.6000 | 129.9480 | 135.2520 |
| 2026-10-31 | 132.6626 | 130.0094 | 135.3159 |
| 2026 November | |||
| 2026-11-01 | 133.0654 | 130.4041 | 135.7267 |
| 2026-11-02 | 133.4695 | 130.8001 | 136.1389 |
| 2026-11-03 | 133.3547 | 130.6876 | 136.0218 |