> Page 2: BND/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.0685 8.8871 9.2498
2027-01-02 9.1824 8.9987 9.3660
2027-01-03 9.2094 9.0252 9.3936
2027-01-04 9.1202 8.9378 9.3026
2027-01-05 9.2018 9.0178 9.3858
2027-01-06 9.2597 9.0745 9.4448
2027-01-07 9.2006 9.0165 9.3846
2027-01-08 9.2082 9.0240 9.3923
2027-01-09 9.2387 9.0539 9.4235
2027-01-10 9.1672 8.9839 9.3506
2027-01-11 9.1646 8.9813 9.3478
2027-01-12 9.1937 9.0098 9.3775
2027-01-13 9.1794 8.9958 9.3630
2027-01-14 9.0938 8.9120 9.2757
2027-01-15 9.1728 8.9894 9.3563
2027-01-16 9.0347 8.8540 9.2154
2027-01-17 9.1090 8.9268 9.2912
2027-01-18 9.1096 8.9274 9.2918
2027-01-19 9.1427 8.9598 9.3255
2027-01-20 9.1176 8.9352 9.2999
2027-01-21 9.2468 9.0618 9.4317
2027-01-22 9.2790 9.0934 9.4646
2027-01-23 9.2433 9.0584 9.4281
2027-01-24 9.1186 8.9362 9.3010
2027-01-25 9.0948 8.9129 9.2767
2027-01-26 9.1510 8.9680 9.3340
2027-01-27 9.1504 8.9673 9.3334
2027-01-28 9.0266 8.8461 9.2071
2027-01-29 8.9817 8.8020 9.1613
2027-01-30 8.9952 8.8153 9.1751
2027-01-31 9.0069 8.8267 9.1870
2027 February
2027-02-01 8.9594 8.7802 9.1386
2027-02-02 8.9845 8.8049 9.1642
2027-02-03 9.0522 8.8711 9.2332
2027-02-04 9.0684 8.8871 9.2498
2027-02-05 9.0483 8.8674 9.2293
2027-02-06 8.9062 8.7281 9.0844
2027-02-07 8.8767 8.6992 9.0543
2027-02-08 8.9762 8.7967 9.1557
2027-02-09 9.1340 8.9514 9.3167
2027-02-10 9.0309 8.8503 9.2115
2027-02-11 9.0025 8.8224 9.1825
2027-02-12 8.9313 8.7527 9.1099
2027-02-13 8.8948 8.7169 9.0727
2027-02-14 8.9695 8.7901 9.1489
2027-02-15 8.9917 8.8119 9.1715
2027-02-16 8.9361 8.7574 9.1148
2027-02-17 8.9455 8.7666 9.1244
2027-02-18 9.0235 8.8430 9.2040
2027-02-19 8.9047 8.7267 9.0828
2027-02-20 8.9103 8.7321 9.0885
2027-02-21 8.8531 8.6761 9.0302
2027-02-22 8.8869 8.7091 9.0646
2027-02-23 8.9078 8.7296 9.0859
2027-02-24 8.9339 8.7552 9.1125
2027-02-25 8.9267 8.7481 9.1052
2027-02-26 8.9284 8.7498 9.1070
2027-02-27 8.9578 8.7786 9.1369
2027-02-28 8.7709 8.5955 8.9463
2027 March
2027-03-01 8.9187 8.7403 9.0971
2027-03-02 8.9445 8.7656 9.1234
2027-03-03 8.9682 8.7888 9.1475
2027-03-04 8.8903 8.7125 9.0681
2027-03-05 9.0376 8.8568 9.2183
2027-03-06 9.0602 8.8790 9.2415
2027-03-07 9.0045 8.8244 9.1846
2027-03-08 9.0698 8.8884 9.2512
2027-03-09 9.0656 8.8843 9.2469
2027-03-10 8.9426 8.7638 9.1215
2027-03-11 8.9518 8.7727 9.1308
2027-03-12 8.9346 8.7559 9.1132
2027-03-13 8.9471 8.7682 9.1261
2027-03-14 8.9413 8.7624 9.1201
2027-03-15 8.9031 8.7250 9.0812
2027-03-16 8.9695 8.7901 9.1489
2027-03-17 8.9532 8.7742 9.1323
2027-03-18 8.9918 8.8119 9.1716
2027-03-19 8.9589 8.7797 9.1381
2027-03-20 8.9362 8.7575 9.1149
2027-03-21 8.9863 8.8066 9.1660
2027-03-22 8.9674 8.7881 9.1468
2027-03-23 8.9588 8.7796 9.1380
2027-03-24 8.9413 8.7625 9.1201
2027-03-25 8.9595 8.7804 9.1387
2027-03-26 9.0277 8.8471 9.2082
2027-03-27 8.8885 8.7107 9.0663
2027-03-28 8.8268 8.6502 9.0033
2027-03-29 8.9818 8.8021 9.1614
2027-03-30 9.0337 8.8530 9.2144
2027-03-31 8.9940 8.8141 9.1739
2027 April
2027-04-01 8.9845 8.8048 9.1642
2027-04-02 8.9957 8.8158 9.1756
2027-04-03 9.0408 8.8599 9.2216
2027-04-04 8.9684 8.7891 9.1478
2027-04-05 8.9773 8.7978 9.1568
2027-04-06 8.9429 8.7640 9.1217
2027-04-07 8.9704 8.7910 9.1498
2027-04-08 8.9532 8.7741 9.1322
2027-04-09 8.9855 8.8058 9.1652
2027-04-10 8.9662 8.7868 9.1455
2027-04-11 9.0340 8.8533 9.2147
2027-04-12 8.9941 8.8142 9.1740
2027-04-13 9.0116 8.8313 9.1918
2027-04-14 8.9326 8.7540 9.1113
2027-04-15 8.9365 8.7577 9.1152
2027-04-16 8.9477 8.7688 9.1267
2027-04-17 8.9650 8.7857 9.1443
2027-04-18 8.9375 8.7588 9.1163
2027-04-19 8.9251 8.7466 9.1036
2027-04-20 8.9635 8.7843 9.1428
2027-04-21 8.9721 8.7927 9.1516
2027-04-22 8.9207 8.7423 9.0992
2027-04-23 8.8865 8.7087 9.0642
2027-04-24 8.8850 8.7073 9.0627
2027-04-25 9.0030 8.8229 9.1831
2027-04-26 9.0248 8.8443 9.2053
2027-04-27 8.9701 8.7907 9.1495
2027-04-28 8.9624 8.7832 9.1417
2027-04-29 8.9907 8.8109 9.1705
2027-04-30 9.0502 8.8692 9.2312
2027 May
2027-05-01 8.9844 8.8047 9.1641
2027-05-02 8.8997 8.7217 9.0777
2027-05-03 8.9244 8.7459 9.1029
2027-05-04 8.8817 8.7041 9.0594
2027-05-05 8.8815 8.7038 9.0591
2027-05-06 8.8238 8.6473 9.0003
2027-05-07 8.8260 8.6495 9.0025
2027-05-08 8.8412 8.6643 9.0180
2027-05-09 8.7927 8.6169 8.9686
2027-05-10 8.7847 8.6090 8.9604
2027-05-11 8.8130 8.6367 8.9892
2027-05-12 8.8693 8.6920 9.0467
2027-05-13 8.8581 8.6809 9.0352
2027-05-14 8.8066 8.6304 8.9827
2027-05-15 8.9309 8.7522 9.1095
2027-05-16 8.7222 8.5477 8.8966
2027-05-17 8.6894 8.5156 8.8632
2027-05-18 8.7576 8.5825 8.9328
2027-05-19 8.8018 8.6257 8.9778
2027-05-20 8.7460 8.5711 8.9209
2027-05-21 8.7451 8.5702 8.9200
2027-05-22 8.7104 8.5362 8.8846
2027-05-23 8.7245 8.5500 8.8989
2027-05-24 8.6217 8.4493 8.7941
2027-05-25 8.6631 8.4898 8.8363
2027-05-26 8.6750 8.5015 8.8485
2027-05-27 8.6927 8.5188 8.8665
2027-05-28 8.7339 8.5593 8.9086
2027-05-29 8.7513 8.5762 8.9263
2027-05-30 8.7222 8.5477 8.8966
2027-05-31 8.7166 8.5422 8.8909
2027 June
2027-06-01 8.7628 8.5875 8.9380
2027-06-02 8.7155 8.5411 8.8898
2027-06-03 8.7438 8.5690 8.9187
2027-06-04 8.7937 8.6178 8.9696
2027-06-05 8.8195 8.6431 8.9959
2027-06-06 8.7846 8.6089 8.9603
2027-06-07 8.8042 8.6282 8.9803
2027-06-08 8.7826 8.6070 8.9583
2027-06-09 8.7895 8.6137 8.9653
2027-06-10 8.7930 8.6171 8.9688
2027-06-11 8.8116 8.6354 8.9879
2027-06-12 8.7852 8.6095 8.9609
2027-06-13 8.7666 8.5913 8.9420
2027-06-14 8.8073 8.6311 8.9834
2027-06-15 8.8141 8.6378 8.9904
2027-06-16 8.8040 8.6280 8.9801
2027-06-17 8.8104 8.6342 8.9866
2027-06-18 8.8320 8.6553 9.0086
2027-06-19 8.8139 8.6376 8.9902
2027-06-20 8.8740 8.6965 9.0515
2027-06-21 8.8223 8.6458 8.9987
2027-06-22 8.8544 8.6773 9.0315
2027-06-23 8.8706 8.6931 9.0480
2027-06-24 8.8797 8.7021 9.0573
2027-06-25 8.9208 8.7424 9.0993
2027-06-26 8.8415 8.6646 9.0183
2027-06-27 8.8561 8.6790 9.0332
2027-06-28 8.8614 8.6841 9.0386
2027-06-29 8.8203 8.6439 8.9967
2027-06-30 8.8685 8.6912 9.0459
2027 July
2027-07-01 8.7380 8.5632 8.9127
2027-07-02 8.7343 8.5596 8.9090
2027-07-03 8.7278 8.5533 8.9024
2027-07-04 8.7165 8.5421 8.8908
2027-07-05 8.6372 8.4644 8.8099
2027-07-06 8.6337 8.4610 8.8063
2027-07-07 8.6684 8.4951 8.8418
2027-07-08 8.6979 8.5240 8.8719
2027-07-09 8.6266 8.4540 8.7991
2027-07-10 8.6567 8.4836 8.8299
2027-07-11 8.7111 8.5369 8.8854
2027-07-12 8.6770 8.5035 8.8506
2027-07-13 8.6810 8.5073 8.8546
2027-07-14 8.6812 8.5076 8.8549
2027-07-15 8.7173 8.5429 8.8916
2027-07-16 8.6837 8.5100 8.8574
2027-07-17 8.6609 8.4877 8.8342
2027-07-18 8.6793 8.5057 8.8529
2027-07-19 8.7756 8.6000 8.9511
2027-07-20 8.7039 8.5298 8.8780
2027-07-21 8.7013 8.5273 8.8753
2027-07-22 8.6345 8.4618 8.8072
2027-07-23 8.6056 8.4335 8.7777
2027-07-24 8.5962 8.4243 8.7681
2027-07-25 8.5655 8.3942 8.7368
2027-07-26 8.6485 8.4755 8.8215
2027-07-27 8.6699 8.4965 8.8433
2027-07-28 8.7220 8.5476 8.8964
2027-07-29 8.7017 8.5277 8.8758
2027-07-30 8.6719 8.4985 8.8453
2027-07-31 8.7262 8.5517 8.9008
2027 August
2027-08-01 8.7051 8.5310 8.8792
2027-08-02 8.7292 8.5546 8.9037
2027-08-03 8.6619 8.4886 8.8351
2027-08-04 8.7223 8.5478 8.8967
2027-08-05 8.7493 8.5743 8.9243
2027-08-06 8.7234 8.5489 8.8979
2027-08-07 8.6688 8.4954 8.8422
2027-08-08 8.6804 8.5068 8.8540
2027-08-09 8.6521 8.4791 8.8252
2027-08-10 8.6046 8.4325 8.7767
2027-08-11 8.5930 8.4212 8.7649
2027-08-12 8.6158 8.4435 8.7881
2027-08-13 8.5946 8.4227 8.7665
2027-08-14 8.6117 8.4395 8.7840
2027-08-15 8.6627 8.4894 8.8359
2027-08-16 8.6430 8.4701 8.8158
2027-08-17 8.6227 8.4502 8.7951
2027-08-18 8.7138 8.5396 8.8881
2027-08-19 8.6536 8.4805 8.8267
2027-08-20 8.6827 8.5090 8.8563
2027-08-21 8.6829 8.5093 8.8566
2027-08-22 8.7368 8.5621 8.9115
2027-08-23 8.7314 8.5567 8.9060
2027-08-24 8.6841 8.5104 8.8578
2027-08-25 8.6647 8.4914 8.8380
2027-08-26 8.7207 8.5462 8.8951
2027-08-27 8.7953 8.6193 8.9712
2027-08-28 8.7425 8.5677 8.9174
2027-08-29 8.7548 8.5797 8.9299
2027-08-30 8.7708 8.5953 8.9462
2027-08-31 8.7904 8.6146 8.9662
2027 September
2027-09-01 8.7699 8.5945 8.9453
2027-09-02 8.7538 8.5787 8.9289
2027-09-03 8.7623 8.5871 8.9376
2027-09-04 8.8081 8.6319 8.9842
2027-09-05 8.7869 8.6112 8.9627
2027-09-06 8.7676 8.5923 8.9430
2027-09-07 8.6839 8.5103 8.8576
2027-09-08 8.7707 8.5953 8.9461
2027-09-09 8.7940 8.6182 8.9699
2027-09-10 8.7994 8.6234 8.9753
2027-09-11 8.8159 8.6396 8.9922
2027-09-12 8.8596 8.6824 9.0367
2027-09-13 8.9188 8.7404 9.0972
2027-09-14 8.8488 8.6718 9.0258
2027-09-15 8.8240 8.6475 9.0005
2027-09-16 8.8920 8.7142 9.0699
2027-09-17 8.8836 8.7059 9.0613
2027-09-18 8.9007 8.7227 9.0787
2027-09-19 8.8973 8.7194 9.0753
2027-09-20 8.9054 8.7273 9.0835
2027-09-21 8.8543 8.6772 9.0314
2027-09-22 8.8515 8.6744 9.0285
2027-09-23 8.7743 8.5989 8.9498
2027-09-24 8.8517 8.6747 9.0288
2027-09-25 8.8689 8.6915 9.0463
2027-09-26 8.8610 8.6838 9.0383
2027-09-27 8.8480 8.6711 9.0250
2027-09-28 8.8320 8.6553 9.0086
2027-09-29 8.7940 8.6181 8.9699
2027-09-30 8.8471 8.6701 9.0240
2027 October
2027-10-01 8.8066 8.6305 8.9828
2027-10-02 8.8198 8.6434 8.9962
2027-10-03 8.8377 8.6610 9.0145
2027-10-04 8.8381 8.6613 9.0148
2027-10-05 8.8774 8.6998 9.0549
2027-10-06 8.7941 8.6182 8.9700
2027-10-07 8.8356 8.6589 9.0123
2027-10-08 8.8873 8.7096 9.0651
2027-10-09 8.8260 8.6495 9.0025
2027-10-10 8.8119 8.6356 8.9881
2027-10-11 8.8325 8.6559 9.0092
2027-10-12 8.8249 8.6484 9.0014
2027-10-13 8.8078 8.6317 8.9840
2027-10-14 8.8191 8.6428 8.9955
2027-10-15 8.8030 8.6270 8.9791
2027-10-16 8.7546 8.5795 8.9297
2027-10-17 8.7006 8.5266 8.8747
2027-10-18 8.7386 8.5638 8.9134
2027-10-19 8.7898 8.6140 8.9656
2027-10-20 8.7492 8.5742 8.9241
2027-10-21 8.7232 8.5488 8.8977
2027-10-22 8.7175 8.5432 8.8919
2027-10-23 8.7273 8.5528 8.9019
2027-10-24 8.7444 8.5695 8.9193
2027-10-25 8.7331 8.5584 8.9077
2027-10-26 8.7462 8.5713 8.9211
2027-10-27 8.7333 8.5586 8.9080
2027-10-28 8.7619 8.5867 8.9372
2027-10-29 8.7695 8.5941 8.9449
2027-10-30 8.7789 8.6033 8.9545
2027-10-31 8.8300 8.6534 9.0066
2027 November
2027-11-01 8.8298 8.6532 9.0064
2027-11-02 8.8529 8.6758 9.0300
2027-11-03 8.8688 8.6914 9.0462