> Page 1: BND/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 325.3089 318.8027 331.8151
2026-01-02 325.9691 319.4497 332.4884
2026-01-03 323.8919 317.4141 330.3698
2026-01-04 321.9300 315.4914 328.3686
2026-01-05 321.8998 315.4618 328.3378
2026-01-06 322.6222 316.1698 329.0747
2026-01-07 322.1956 315.7517 328.6395
2026-01-08 323.4082 316.9401 329.8764
2026-01-09 322.7279 316.2733 329.1824
2026-01-10 323.1329 316.6702 329.5955
2026-01-11 324.7131 318.2188 331.2073
2026-01-12 325.5400 319.0292 332.0508
2026-01-13 326.4790 319.9494 333.0086
2026-01-14 323.8662 317.3889 330.3436
2026-01-15 324.6696 318.1762 331.1630
2026-01-16 322.4665 316.0172 328.9158
2026-01-17 325.6933 319.1795 332.2072
2026-01-18 325.0268 318.5262 331.5273
2026-01-19 325.1896 318.6858 331.6934
2026-01-20 324.6695 318.1761 331.1629
2026-01-21 324.9378 318.4391 331.4366
2026-01-22 325.1715 318.6681 331.6750
2026-01-23 325.7743 319.2588 332.2898
2026-01-24 325.9358 319.4171 332.4545
2026-01-25 322.6518 316.1988 329.1048
2026-01-26 328.0920 321.5302 334.6538
2026-01-27 326.7326 320.1979 333.2672
2026-01-28 327.1965 320.6526 333.7404
2026-01-29 327.2341 320.6895 333.7788
2026-01-30 325.9946 319.4747 332.5145
2026-01-31 326.5887 320.0570 333.1205
2026 February
2026-02-01 327.1685 320.6251 333.7118
2026-02-02 326.8516 320.3146 333.3886
2026-02-03 327.3116 320.7654 333.8579
2026-02-04 328.4812 321.9116 335.0508
2026-02-05 327.5323 320.9817 334.0830
2026-02-06 328.3035 321.7375 334.8696
2026-02-07 328.3586 321.7915 334.9258
2026-02-08 329.3245 322.7380 335.9109
2026-02-09 327.3473 320.8004 333.8943
2026-02-10 326.8305 320.2939 333.3671
2026-02-11 327.1233 320.5808 333.6657
2026-02-12 326.8975 320.3596 333.4355
2026-02-13 328.1416 321.5788 334.7045
2026-02-14 327.9324 321.3738 334.4911
2026-02-15 327.2079 320.6637 333.7520
2026-02-16 327.1551 320.6120 333.6982
2026-02-17 326.6905 320.1567 333.2243
2026-02-18 325.1957 318.6918 331.6996
2026-02-19 325.0840 318.5823 331.5857
2026-02-20 326.1056 319.5835 332.6278
2026-02-21 327.6610 321.1078 334.2142
2026-02-22 326.7052 320.1711 333.2393
2026-02-23 326.1155 319.5932 332.6378
2026-02-24 326.7616 320.2263 333.2968
2026-02-25 327.1790 320.6354 333.7226
2026-02-26 326.2972 319.7713 332.8232
2026-02-27 326.9695 320.4301 333.5089
2026-02-28 327.0870 320.5453 333.6288
2026 March
2026-03-01 327.4559 320.9068 334.0050
2026-03-02 327.3507 320.8036 333.8977
2026-03-03 326.1502 319.6272 332.6732
2026-03-04 326.0207 319.5003 332.5411
2026-03-05 325.6416 319.1288 332.1545
2026-03-06 326.3632 319.8360 332.8905
2026-03-07 326.2147 319.6904 332.7390
2026-03-08 327.2700 320.7246 333.8154
2026-03-09 326.0653 319.5440 332.5866
2026-03-10 325.4269 318.9184 331.9355
2026-03-11 324.9220 318.4236 331.4205
2026-03-12 328.2032 321.6391 334.7673
2026-03-13 329.4812 322.8916 336.0708
2026-03-14 328.6625 322.0892 335.2357
2026-03-15 329.2754 322.6899 335.8610
2026-03-16 329.8901 323.2923 336.4879
2026-03-17 328.8996 322.3216 335.4776
2026-03-18 331.3721 324.7446 337.9995
2026-03-19 331.5435 324.9126 338.1744
2026-03-20 331.0337 324.4130 337.6544
2026-03-21 331.8719 325.2344 338.5093
2026-03-22 332.6372 325.9844 339.2899
2026-03-23 332.2919 325.6461 338.9378
2026-03-24 331.6179 324.9855 338.2503
2026-03-25 331.3806 324.7530 338.0082
2026-03-26 331.7853 325.1496 338.4210
2026-03-27 333.0657 326.4044 339.7270
2026-03-28 332.3282 325.6816 338.9747
2026-03-29 331.5402 324.9094 338.1710
2026-03-30 330.0665 323.4652 336.6679
2026-03-31 330.6329 324.0202 337.2455
2026 April
2026-04-01 331.5997 324.9677 338.2317
2026-04-02 330.4674 323.8580 337.0767
2026-04-03 330.9371 324.3183 337.5558
2026-04-04 330.2567 323.6515 336.8618
2026-04-05 329.4234 322.8350 336.0119
2026-04-06 331.8255 325.1890 338.4620
2026-04-07 330.2202 323.6158 336.8246
2026-04-08 330.2578 323.6527 336.8630
2026-04-09 330.5803 323.9687 337.1919
2026-04-10 331.0601 324.4389 337.6813
2026-04-11 332.5993 325.9473 339.2513
2026-04-12 333.5424 326.8715 340.2132
2026-04-13 332.2028 325.5588 338.8469
2026-04-14 332.6301 325.9775 339.2828
2026-04-15 334.0418 327.3610 340.7226
2026-04-16 334.2105 327.5263 340.8948
2026-04-17 335.1257 328.4232 341.8282
2026-04-18 334.1093 327.4271 340.7915
2026-04-19 334.0222 327.3418 340.7027
2026-04-20 335.9369 329.2181 342.6556
2026-04-21 335.1405 328.4377 341.8433
2026-04-22 334.6653 327.9720 341.3586
2026-04-23 335.5292 328.8186 342.2398
2026-04-24 334.4059 327.7177 341.0940
2026-04-25 335.7340 329.0193 342.4487
2026-04-26 334.1703 327.4869 340.8537
2026-04-27 334.7841 328.0884 341.4797
2026-04-28 334.9412 328.2424 341.6400
2026-04-29 335.4416 328.7327 342.1504
2026-04-30 334.4995 327.8095 341.1895
2026 May
2026-05-01 335.3604 328.6532 342.0676
2026-05-02 333.6266 326.9541 340.2991
2026-05-03 336.4657 329.7364 343.1950
2026-05-04 335.2555 328.5504 341.9606
2026-05-05 336.1844 329.4607 342.9081
2026-05-06 335.8458 329.1289 342.5627
2026-05-07 335.9326 329.2139 342.6513
2026-05-08 335.6896 328.9758 342.4034
2026-05-09 336.0665 329.3451 342.7878
2026-05-10 333.3898 326.7220 340.0576
2026-05-11 335.4879 328.7782 342.1977
2026-05-12 338.5584 331.7872 345.3296
2026-05-13 339.2070 332.4229 345.9912
2026-05-14 338.3783 331.6107 345.1459
2026-05-15 341.0821 334.2604 347.9037
2026-05-16 341.3131 334.4868 348.1394
2026-05-17 338.2986 331.5326 345.0646
2026-05-18 341.0866 334.2649 347.9083
2026-05-19 340.9528 334.1338 347.7719
2026-05-20 340.7512 333.9362 347.5662
2026-05-21 342.5241 335.6737 349.3746
2026-05-22 339.0166 332.2362 345.7969
2026-05-23 340.3374 333.5306 347.1441
2026-05-24 339.0166 332.2362 345.7969
2026-05-25 339.5694 332.7780 346.3608
2026-05-26 336.9440 330.2051 343.6829
2026-05-27 338.1658 331.4025 344.9291
2026-05-28 338.9772 332.1976 345.7567
2026-05-29 341.6663 334.8329 348.4996
2026-05-30 343.4005 336.5325 350.2685
2026-05-31 341.3972 334.5692 348.2251
2026 June
2026-06-01 340.5475 333.7366 347.3585
2026-06-02 339.7610 332.9658 346.5562
2026-06-03 338.6271 331.8546 345.3996
2026-06-04 340.4190 333.6106 347.2274
2026-06-05 340.4895 333.6798 347.2993
2026-06-06 338.8076 332.0314 345.5837
2026-06-07 340.1389 333.3361 346.9417
2026-06-08 341.1644 334.3411 347.9876
2026-06-09 340.5255 333.7150 347.3360
2026-06-10 341.5987 334.7668 348.4307
2026-06-11 341.6855 334.8517 348.5192
2026-06-12 341.9390 335.1002 348.7778
2026-06-13 341.6742 334.8407 348.5077
2026-06-14 342.8188 335.9624 349.6751
2026-06-15 342.2029 335.3589 349.0470
2026-06-16 345.3613 338.4540 352.2685
2026-06-17 342.6570 335.8039 349.5101
2026-06-18 342.4249 335.5764 349.2734
2026-06-19 341.2099 334.3857 348.0341
2026-06-20 339.6574 332.8643 346.4506
2026-06-21 341.0419 334.2211 347.8628
2026-06-22 342.6750 335.8215 349.5285
2026-06-23 342.2247 335.3802 349.0692
2026-06-24 342.2998 335.4538 349.1458
2026-06-25 339.9899 333.1901 346.7897
2026-06-26 338.4338 331.6651 345.2024
2026-06-27 340.3950 333.5871 347.2029
2026-06-28 340.5483 333.7373 347.3593
2026-06-29 343.5977 336.7257 350.4696
2026-06-30 342.5858 335.7341 349.4375
2026 July
2026-07-01 343.7862 336.9105 350.6619
2026-07-02 343.8785 337.0009 350.7561
2026-07-03 346.6146 339.6823 353.5468
2026-07-04 344.1440 337.2611 351.0269
2026-07-05 347.6209 340.6684 354.5733
2026-07-06 347.0224 340.0819 353.9628
2026-07-07 347.3630 340.4158 354.3103
2026-07-08 345.8022 338.8861 352.7182
2026-07-09 343.6664 336.7931 350.5397
2026-07-10 349.2700 342.2846 356.2554
2026-07-11 339.5081 332.7179 346.2982
2026-07-12 340.3371 333.5304 347.1438
2026-07-13 341.4000 334.5720 348.2280
2026-07-14 341.3494 334.5224 348.1764
2026-07-15 339.8265 333.0300 346.6230
2026-07-16 341.0383 334.2175 347.8591
2026-07-17 341.3748 334.5473 348.2022
2026-07-18 342.1086 335.2665 348.9508
2026-07-19 342.9102 336.0520 349.7684
2026-07-20 343.5359 336.6652 350.4066
2026-07-21 343.2806 336.4150 350.1462
2026-07-22 342.6956 335.8417 349.5495
2026-07-23 343.8000 336.9240 350.6760
2026-07-24 342.9447 336.0858 349.8036
2026-07-25 347.8758 340.9183 354.8333
2026-07-26 343.9310 337.0524 350.8096
2026-07-27 344.0202 337.1398 350.9006
2026-07-28 348.4781 341.5085 355.4476
2026-07-29 348.8857 341.9080 355.8635
2026-07-30 347.0386 340.0978 353.9793
2026-07-31 349.0424 342.0616 356.0233
2026 August
2026-08-01 354.6070 347.5149 361.6992
2026-08-02 352.7803 345.7247 359.8359
2026-08-03 350.6712 343.6578 357.6846
2026-08-04 349.6382 342.6454 356.6309
2026-08-05 348.2647 341.2995 355.2300
2026-08-06 350.1945 343.1906 357.1983
2026-08-07 349.2373 342.2525 356.2220
2026-08-08 352.0038 344.9638 359.0439
2026-08-09 353.6416 346.5688 360.7144
2026-08-10 350.3562 343.3491 357.3633
2026-08-11 349.5288 342.5382 356.5194
2026-08-12 351.6778 344.6442 358.7113
2026-08-13 351.9660 344.9267 359.0053
2026-08-14 351.6652 344.6319 358.6985
2026-08-15 350.3479 343.3410 357.3549
2026-08-16 350.7429 343.7280 357.7577
2026-08-17 349.8481 342.8511 356.8451
2026-08-18 348.6427 341.6699 355.6156
2026-08-19 348.8016 341.8255 355.7776
2026-08-20 349.8005 342.8044 356.7965
2026-08-21 348.0714 341.1100 355.0329
2026-08-22 352.6290 345.5764 359.6816
2026-08-23 353.9290 346.8504 361.0075
2026-08-24 353.1434 346.0805 360.2062
2026-08-25 354.3300 347.2434 361.4166
2026-08-26 352.5781 345.5265 359.6296
2026-08-27 353.5335 346.4629 360.6042
2026-08-28 355.3584 348.2512 362.4655
2026-08-29 354.8959 347.7980 361.9938
2026-08-30 355.1890 348.0852 362.2928
2026-08-31 354.9585 347.8593 362.0577
2026 September
2026-09-01 355.9008 348.7828 363.0188
2026-09-02 353.8307 346.7541 360.9074
2026-09-03 353.4426 346.3738 360.5115
2026-09-04 355.6733 348.5599 362.7868
2026-09-05 353.8072 346.7311 360.8834
2026-09-06 356.8326 349.6960 363.9693
2026-09-07 360.2135 353.0092 367.4178
2026-09-08 360.9787 353.7591 368.1982
2026-09-09 358.6282 351.4556 365.8008
2026-09-10 358.3011 351.1351 365.4672
2026-09-11 360.6703 353.4569 367.8837
2026-09-12 360.6116 353.3994 367.8239
2026-09-13 360.7478 353.5328 367.9627
2026-09-14 357.1493 350.0064 364.2923
2026-09-15 358.1173 350.9550 365.2797
2026-09-16 357.4138 350.2655 364.5621
2026-09-17 358.9698 351.7904 366.1492
2026-09-18 361.1005 353.8785 368.3225
2026-09-19 361.8864 354.6487 369.1242
2026-09-20 342.4197 335.5713 349.2681
2026-09-21 358.9951 351.8152 366.1750
2026-09-22 361.9778 354.7382 369.2173
2026-09-23 361.2693 354.0440 368.4947
2026-09-24 360.9355 353.7168 368.1542
2026-09-25 362.2417 354.9969 369.4865
2026-09-26 356.0013 348.8813 363.1213
2026-09-27 359.1373 351.9545 366.3200
2026-09-28 356.3695 349.2421 363.4969
2026-09-29 357.1650 350.0217 364.3083
2026-09-30 357.5534 350.4023 364.7045
2026 October
2026-10-01 357.6434 350.4905 364.7963
2026-10-02 354.2377 347.1530 361.3225
2026-10-03 357.7374 350.5826 364.8921
2026-10-04 355.0385 347.9378 362.1393
2026-10-05 355.9520 348.8329 363.0710
2026-10-06 357.4081 350.2599 364.5563
2026-10-07 356.1276 349.0050 363.2501
2026-10-08 356.1001 348.9781 363.2221
2026-10-09 357.6657 350.5124 364.8190
2026-10-10 357.3747 350.2272 364.5221
2026-10-11 361.2842 354.0585 368.5099
2026-10-12 360.7063 353.4921 367.9204
2026-10-13 366.5047 359.1746 373.8348
2026-10-14 362.0056 354.7655 369.2457
2026-10-15 360.4101 353.2019 367.6183
2026-10-16 358.0648 350.9035 365.2261
2026-10-17 358.8625 351.6853 366.0398
2026-10-18 359.9493 352.7503 367.1483
2026-10-19 358.9331 351.7544 366.1118
2026-10-20 359.0788 351.8973 366.2604
2026-10-21 356.9157 349.7773 364.0540
2026-10-22 355.5620 348.4507 362.6732
2026-10-23 359.8842 352.6865 367.0819
2026-10-24 356.1935 349.0697 363.3174
2026-10-25 356.0419 348.9210 363.1627
2026-10-26 353.7637 346.6884 360.8390
2026-10-27 354.0728 346.9914 361.1543
2026-10-28 355.3277 348.2211 362.4342
2026-10-29 355.6897 348.5759 362.8035
2026-10-30 352.3487 345.3017 359.3957
2026-10-31 354.2218 347.1374 361.3063
2026 November
2026-11-01 353.1708 346.1074 360.2342
2026-11-02 354.8397 347.7429 361.9364
2026-11-03 356.2083 349.0842 363.3325