> Page 2: BND/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,792.1618 2,736.3185 2,848.0050
2027-01-02 2,789.0276 2,733.2470 2,844.8081
2027-01-03 2,795.8361 2,739.9194 2,851.7528
2027-01-04 2,798.5845 2,742.6128 2,854.5562
2027-01-05 2,803.4245 2,747.3560 2,859.4930
2027-01-06 2,799.7104 2,743.7162 2,855.7046
2027-01-07 2,793.0275 2,737.1670 2,848.8881
2027-01-08 2,794.1310 2,738.2484 2,850.0136
2027-01-09 2,789.8155 2,734.0192 2,845.6118
2027-01-10 2,790.9816 2,735.1620 2,846.8012
2027-01-11 2,791.0276 2,735.2070 2,846.8482
2027-01-12 2,797.4957 2,741.5458 2,853.4456
2027-01-13 2,802.8374 2,746.7807 2,858.8942
2027-01-14 2,796.1471 2,740.2242 2,852.0701
2027-01-15 2,796.9267 2,740.9882 2,852.8652
2027-01-16 2,803.7545 2,747.6794 2,859.8296
2027-01-17 2,797.0620 2,741.1208 2,853.0032
2027-01-18 2,795.5320 2,739.6214 2,851.4427
2027-01-19 2,797.4919 2,741.5421 2,853.4417
2027-01-20 2,802.5534 2,746.5023 2,858.6044
2027-01-21 2,797.4378 2,741.4890 2,853.3865
2027-01-22 2,804.2668 2,748.1815 2,860.3522
2027-01-23 2,797.5731 2,741.6216 2,853.5246
2027-01-24 2,804.4025 2,748.3145 2,860.4906
2027-01-25 2,802.3429 2,746.2961 2,858.3898
2027-01-26 2,800.3911 2,744.3833 2,856.3990
2027-01-27 2,802.9989 2,746.9389 2,859.0588
2027-01-28 2,802.2297 2,746.1851 2,858.2743
2027-01-29 2,795.5409 2,739.6301 2,851.4517
2027-01-30 2,791.8133 2,735.9770 2,847.6495
2027-01-31 2,796.6923 2,740.7584 2,852.6261
2027 February
2027-02-01 2,796.9285 2,740.9899 2,852.8671
2027-02-02 2,790.2523 2,734.4473 2,846.0573
2027-02-03 2,797.0638 2,741.1225 2,853.0051
2027-02-04 2,792.0805 2,736.2388 2,847.9221
2027-02-05 2,798.8964 2,742.9185 2,854.8744
2027-02-06 2,792.2155 2,736.3712 2,848.0599
2027-02-07 2,795.3137 2,739.4074 2,851.2200
2027-02-08 2,796.3560 2,740.4289 2,852.2832
2027-02-09 2,794.6764 2,738.7829 2,850.5699
2027-02-10 2,797.1496 2,741.2066 2,853.0926
2027-02-11 2,803.9779 2,747.8984 2,860.0575
2027-02-12 2,807.1565 2,751.0134 2,863.2997
2027-02-13 2,800.4559 2,744.4468 2,856.4650
2027-02-14 2,806.3442 2,750.2173 2,862.4711
2027-02-15 2,804.9112 2,748.8130 2,861.0095
2027-02-16 2,802.9218 2,746.8633 2,858.9802
2027-02-17 2,800.8218 2,744.8054 2,856.8383
2027-02-18 2,799.5501 2,743.5591 2,855.5411
2027-02-19 2,793.8403 2,737.9635 2,849.7171
2027-02-20 2,795.2553 2,739.3502 2,851.1604
2027-02-21 2,797.2262 2,741.2816 2,853.1707
2027-02-22 2,794.1528 2,738.2697 2,850.0358
2027-02-23 2,787.4832 2,731.7335 2,843.2329
2027-02-24 2,780.8296 2,725.2130 2,836.4461
2027-02-25 2,787.6181 2,731.8657 2,843.3704
2027-02-26 2,790.5389 2,734.7281 2,846.3497
2027-02-27 2,785.4176 2,729.7093 2,841.1260
2027-02-28 2,785.0281 2,729.3275 2,840.7286
2027 March
2027-03-01 2,782.0066 2,726.3664 2,837.6467
2027-03-02 2,788.7980 2,733.0220 2,844.5739
2027-03-03 2,793.3277 2,737.4612 2,849.1943
2027-03-04 2,799.5091 2,743.5189 2,855.4992
2027-03-05 2,794.2784 2,738.3928 2,850.1639
2027-03-06 2,787.6085 2,731.8563 2,843.3607
2027-03-07 2,789.2541 2,733.4690 2,845.0392
2027-03-08 2,791.9504 2,736.1114 2,847.7894
2027-03-09 2,785.2860 2,729.5803 2,840.9918
2027-03-10 2,780.5438 2,724.9329 2,836.1546
2027-03-11 2,778.0210 2,722.4606 2,833.5814
2027-03-12 2,771.3899 2,715.9621 2,826.8177
2027-03-13 2,778.1554 2,722.5923 2,833.7185
2027-03-14 2,777.4485 2,721.8996 2,832.9975
2027-03-15 2,771.1352 2,715.7125 2,826.5579
2027-03-16 2,764.5206 2,709.2302 2,819.8110
2027-03-17 2,761.9004 2,706.6624 2,817.1384
2027-03-18 2,768.6427 2,713.2699 2,824.0156
2027-03-19 2,762.0341 2,706.7934 2,817.2747
2027-03-20 2,768.7767 2,713.4012 2,824.1522
2027-03-21 2,775.5358 2,720.0251 2,831.0465
2027-03-22 2,774.2058 2,718.7217 2,829.6899
2027-03-23 2,767.5838 2,712.2322 2,822.9355
2027-03-24 2,772.5905 2,717.1387 2,828.0424
2027-03-25 2,779.3590 2,723.7718 2,834.9461
2027-03-26 2,772.7247 2,717.2702 2,828.1792
2027-03-27 2,772.2847 2,716.8390 2,827.7304
2027-03-28 2,778.8645 2,723.2872 2,834.4418
2027-03-29 2,780.9480 2,725.3290 2,836.5669
2027-03-30 2,776.7764 2,721.2409 2,832.3119
2027-03-31 2,774.8572 2,719.3600 2,830.3543
2027 April
2027-04-01 2,772.4469 2,716.9980 2,827.8959
2027-04-02 2,765.8292 2,710.5126 2,821.1457
2027-04-03 2,770.4013 2,714.9933 2,825.8093
2027-04-04 2,777.1644 2,721.6211 2,832.7077
2027-04-05 2,770.5354 2,715.1247 2,825.9461
2027-04-06 2,763.9222 2,708.6437 2,819.2006
2027-04-07 2,769.9167 2,714.5184 2,825.3150
2027-04-08 2,764.3543 2,709.0672 2,819.6414
2027-04-09 2,771.1026 2,715.6806 2,826.5247
2027-04-10 2,766.4183 2,711.0900 2,821.7467
2027-04-11 2,769.0342 2,713.6535 2,824.4149
2027-04-12 2,770.6343 2,715.2216 2,826.0470
2027-04-13 2,765.5086 2,710.1985 2,820.8188
2027-04-14 2,760.0423 2,704.8414 2,815.2431
2027-04-15 2,761.2411 2,706.0162 2,816.4659
2027-04-16 2,757.3240 2,702.1775 2,812.4705
2027-04-17 2,760.8746 2,705.6571 2,816.0921
2027-04-18 2,767.6144 2,712.2621 2,822.9667
2027-04-19 2,765.3828 2,710.0752 2,820.6905
2027-04-20 2,772.1337 2,716.6910 2,827.5763
2027-04-21 2,765.5166 2,710.2063 2,820.8270
2027-04-22 2,771.2113 2,715.7871 2,826.6355
2027-04-23 2,777.9763 2,722.4168 2,833.5359
2027-04-24 2,771.8086 2,716.3725 2,827.2448
2027-04-25 2,773.6629 2,718.1896 2,829.1361
2027-04-26 2,769.0391 2,713.6583 2,824.4199
2027-04-27 2,773.4168 2,717.9485 2,828.8851
2027-04-28 2,780.1872 2,724.5835 2,835.7910
2027-04-29 2,773.5510 2,718.0800 2,829.0220
2027-04-30 2,769.8906 2,714.4928 2,825.2885
2027 May
2027-05-01 2,763.2790 2,708.0134 2,818.5446
2027-05-02 2,761.1158 2,705.8935 2,816.3381
2027-05-03 2,758.0893 2,702.9276 2,813.2511
2027-05-04 2,764.8224 2,709.5259 2,820.1188
2027-05-05 2,764.6315 2,709.3389 2,819.9242
2027-05-06 2,758.0324 2,702.8718 2,813.1931
2027-05-07 2,751.4491 2,696.4201 2,806.4781
2027-05-08 2,758.1659 2,703.0026 2,813.3292
2027-05-09 2,760.0459 2,704.8450 2,815.2469
2027-05-10 2,764.3668 2,709.0795 2,819.6541
2027-05-11 2,757.7683 2,702.6130 2,812.9237
2027-05-12 2,759.4799 2,704.2903 2,814.6695
2027-05-13 2,764.1737 2,708.8902 2,819.4572
2027-05-14 2,768.0595 2,712.6983 2,823.4207
2027-05-15 2,761.4522 2,706.2232 2,816.6813
2027-05-16 2,765.3280 2,710.0214 2,820.6345
2027-05-17 2,758.7272 2,703.5526 2,813.9017
2027-05-18 2,764.2762 2,708.9907 2,819.5617
2027-05-19 2,757.6779 2,702.5244 2,812.8315
2027-05-20 2,756.6860 2,701.5522 2,811.8197
2027-05-21 2,750.1058 2,695.1037 2,805.1079
2027-05-22 2,756.8193 2,701.6830 2,811.9557
2027-05-23 2,757.5986 2,702.4466 2,812.7505
2027-05-24 2,754.0113 2,698.9311 2,809.0915
2027-05-25 2,747.4376 2,692.4888 2,802.3863
2027-05-26 2,754.1446 2,699.0617 2,809.2275
2027-05-27 2,755.0140 2,699.9137 2,810.1143
2027-05-28 2,761.7395 2,706.5047 2,816.9743
2027-05-29 2,755.1473 2,700.0444 2,810.2503
2027-05-30 2,757.5616 2,702.4103 2,812.7128
2027-05-31 2,758.0672 2,702.9058 2,813.2285
2027 June
2027-06-01 2,761.6285 2,706.3960 2,816.8611
2027-06-02 2,755.6549 2,700.5418 2,810.7680
2027-06-03 2,757.5655 2,702.4142 2,812.7168
2027-06-04 2,758.5409 2,703.3701 2,813.7117
2027-06-05 2,753.1008 2,698.0388 2,808.1628
2027-06-06 2,750.7849 2,695.7692 2,805.8006
2027-06-07 2,753.8852 2,698.8075 2,808.9629
2027-06-08 2,755.3557 2,700.2486 2,810.4628
2027-06-09 2,754.0770 2,698.9954 2,809.1585
2027-06-10 2,760.5661 2,705.3548 2,815.7775
2027-06-11 2,753.9767 2,698.8972 2,809.0563
2027-06-12 2,747.4031 2,692.4550 2,802.3511
2027-06-13 2,754.1100 2,699.0278 2,809.1922
2027-06-14 2,747.5360 2,692.5853 2,802.4867
2027-06-15 2,747.5360 2,692.5853 2,802.4867
2027-06-16 2,750.8711 2,695.8537 2,805.8885
2027-06-17 2,744.3048 2,689.4188 2,799.1909
2027-06-18 2,740.5766 2,685.7651 2,795.3881
2027-06-19 2,734.0349 2,679.3542 2,788.7156
2027-06-20 2,727.5089 2,672.9587 2,782.0590
2027-06-21 2,724.3671 2,669.8798 2,778.8545
2027-06-22 2,725.5390 2,671.0282 2,780.0497
2027-06-23 2,719.5714 2,665.1800 2,773.9628
2027-06-24 2,717.3076 2,662.9614 2,771.6537
2027-06-25 2,719.9106 2,665.5124 2,774.3088
2027-06-26 2,725.0253 2,670.5248 2,779.5258
2027-06-27 2,718.5207 2,664.1503 2,772.8912
2027-06-28 2,712.0317 2,657.7911 2,766.2723
2027-06-29 2,718.6523 2,664.2792 2,773.0253
2027-06-30 2,718.6523 2,664.2792 2,773.0253
2027 July
2027-07-01 2,712.1629 2,657.9197 2,766.4062
2027-07-02 2,705.6890 2,651.5753 2,759.8028
2027-07-03 2,699.2306 2,645.2460 2,753.2152
2027-07-04 2,702.6060 2,648.5538 2,756.6581
2027-07-05 2,709.2035 2,655.0194 2,763.3876
2027-07-06 2,702.7367 2,648.6820 2,756.7914
2027-07-07 2,696.2853 2,642.3596 2,750.2111
2027-07-08 2,689.8494 2,636.0524 2,743.6464
2027-07-09 2,696.4158 2,642.4875 2,750.3441
2027-07-10 2,689.9795 2,636.1799 2,743.7791
2027-07-11 2,696.5463 2,642.6153 2,750.4772
2027-07-12 2,697.3838 2,643.4362 2,751.3315
2027-07-13 2,693.6409 2,639.7681 2,747.5137
2027-07-14 2,700.2166 2,646.2123 2,754.2209
2027-07-15 2,700.5400 2,646.5292 2,754.5508
2027-07-16 2,707.1325 2,652.9898 2,761.2751
2027-07-17 2,706.6125 2,652.4803 2,760.7448
2027-07-18 2,712.0054 2,657.7653 2,766.2455
2027-07-19 2,705.5319 2,651.4213 2,759.6425
2027-07-20 2,712.1366 2,657.8939 2,766.3793
2027-07-21 2,705.6628 2,651.5495 2,759.7761
2027-07-22 2,699.7334 2,645.7387 2,753.7281
2027-07-23 2,706.3240 2,652.1975 2,760.4504
2027-07-24 2,712.9306 2,658.6720 2,767.1892
2027-07-25 2,719.5534 2,665.1623 2,773.9444
2027-07-26 2,726.1923 2,671.6684 2,780.7161
2027-07-27 2,732.8474 2,678.1905 2,787.5044
2027-07-28 2,726.3242 2,671.7977 2,780.8507
2027-07-29 2,725.7418 2,671.2269 2,780.2566
2027-07-30 2,732.3958 2,677.7479 2,787.0437
2027-07-31 2,725.8737 2,671.3562 2,780.3911
2027 August
2027-08-01 2,724.4689 2,669.9795 2,778.9583
2027-08-02 2,731.1198 2,676.4974 2,785.7422
2027-08-03 2,724.6007 2,670.1087 2,779.0927
2027-08-04 2,731.2520 2,676.6269 2,785.8770
2027-08-05 2,724.7325 2,670.2379 2,779.2272
2027-08-06 2,718.2286 2,663.8641 2,772.5932
2027-08-07 2,724.8644 2,670.3671 2,779.3616
2027-08-08 2,726.3264 2,671.7998 2,780.8529
2027-08-09 2,730.1714 2,675.5680 2,784.7749
2027-08-10 2,734.4332 2,679.7445 2,789.1219
2027-08-11 2,741.1085 2,686.2863 2,795.9306
2027-08-12 2,747.8000 2,692.8440 2,802.7560
2027-08-13 2,741.2411 2,686.4163 2,796.0659
2027-08-14 2,744.8371 2,689.9403 2,799.7338
2027-08-15 2,744.8371 2,689.9403 2,799.7338
2027-08-16 2,749.7754 2,694.7799 2,804.7709
2027-08-17 2,749.7981 2,694.8021 2,804.7940
2027-08-18 2,746.2659 2,691.3405 2,801.1912
2027-08-19 2,739.7106 2,684.9164 2,794.5048
2027-08-20 2,734.6116 2,679.9193 2,789.3038
2027-08-21 2,741.2873 2,686.4615 2,796.1130
2027-08-22 2,746.8536 2,691.9165 2,801.7907
2027-08-23 2,740.2969 2,685.4910 2,795.1029
2027-08-24 2,746.9865 2,692.0468 2,801.9262
2027-08-25 2,750.4696 2,695.4603 2,805.4790
2027-08-26 2,744.9653 2,690.0659 2,799.8646
2027-08-27 2,740.1608 2,685.3576 2,794.9641
2027-08-28 2,746.7462 2,691.8113 2,801.6811
2027-08-29 2,753.4515 2,698.3825 2,808.5206
2027-08-30 2,746.8791 2,691.9415 2,801.8167
2027-08-31 2,740.3224 2,685.5159 2,795.1288
2027 September
2027-09-01 2,744.7577 2,689.8626 2,799.6529
2027-09-02 2,740.9231 2,686.1046 2,795.7415
2027-09-03 2,744.5547 2,689.6636 2,799.4457
2027-09-04 2,751.2546 2,696.2295 2,806.2797
2027-09-05 2,754.7187 2,699.6243 2,809.8131
2027-09-06 2,748.1433 2,693.1804 2,803.1061
2027-09-07 2,741.5835 2,686.7518 2,796.4152
2027-09-08 2,741.4775 2,686.6480 2,796.3071
2027-09-09 2,748.1700 2,693.2066 2,803.1334
2027-09-10 2,751.5167 2,696.4864 2,806.5471
2027-09-11 2,758.2337 2,703.0690 2,813.3984
2027-09-12 2,751.6499 2,696.6169 2,806.6829
2027-09-13 2,750.4563 2,695.4472 2,805.4654
2027-09-14 2,743.8910 2,689.0132 2,798.7688
2027-09-15 2,750.5894 2,695.5776 2,805.6012
2027-09-16 2,744.0238 2,689.1433 2,798.9043
2027-09-17 2,750.7225 2,695.7080 2,805.7369
2027-09-18 2,744.1565 2,689.2734 2,799.0397
2027-09-19 2,750.8555 2,695.8384 2,805.8727
2027-09-20 2,757.5709 2,702.4195 2,812.7223
2027-09-21 2,763.7271 2,708.4526 2,819.0016
2027-09-22 2,770.4739 2,715.0644 2,825.8833
2027-09-23 2,763.8608 2,708.5836 2,819.1380
2027-09-24 2,765.4627 2,710.1534 2,820.7719
2027-09-25 2,772.2137 2,716.7694 2,827.6580
2027-09-26 2,777.6946 2,722.1407 2,833.2485
2027-09-27 2,778.1890 2,722.6252 2,833.7528
2027-09-28 2,784.9711 2,729.2717 2,840.6705
2027-09-29 2,791.7697 2,735.9343 2,847.6051
2027-09-30 2,789.5000 2,733.7100 2,845.2900
2027 October
2027-10-01 2,787.5229 2,731.7725 2,843.2734
2027-10-02 2,789.8444 2,734.0475 2,845.6413
2027-10-03 2,796.6549 2,740.7218 2,852.5880
2027-10-04 2,796.8203 2,740.8839 2,852.7567
2027-10-05 2,796.5763 2,740.6447 2,852.5078
2027-10-06 2,803.4032 2,747.3352 2,859.4713
2027-10-07 2,800.5587 2,744.5475 2,856.5699
2027-10-08 2,798.4843 2,742.5146 2,854.4540
2027-10-09 2,791.8044 2,735.9683 2,847.6405
2027-10-10 2,787.3461 2,731.5992 2,843.0931
2027-10-11 2,788.3495 2,732.5826 2,844.1165
2027-10-12 2,786.5076 2,730.7774 2,842.2377
2027-10-13 2,779.8563 2,724.2591 2,835.4534
2027-10-14 2,779.4150 2,723.8267 2,835.0033
2027-10-15 2,786.2000 2,730.4760 2,841.9240
2027-10-16 2,780.1202 2,724.5178 2,835.7226
2027-10-17 2,781.3283 2,725.7018 2,836.9549
2027-10-18 2,783.2282 2,727.5636 2,838.8927
2027-10-19 2,780.1372 2,724.5345 2,835.7399
2027-10-20 2,781.8258 2,726.1893 2,837.4623
2027-10-21 2,788.6168 2,732.8444 2,844.3891
2027-10-22 2,792.1329 2,736.2902 2,847.9755
2027-10-23 2,788.9987 2,733.2187 2,844.7787
2027-10-24 2,795.8072 2,739.8910 2,851.7233
2027-10-25 2,798.5555 2,742.5844 2,854.5266
2027-10-26 2,803.3955 2,747.3276 2,859.4634
2027-10-27 2,799.6814 2,743.6878 2,855.6750
2027-10-28 2,792.9986 2,737.1387 2,848.8586
2027-10-29 2,794.1021 2,738.2200 2,849.9841
2027-10-30 2,789.7866 2,733.9909 2,845.5823
2027-10-31 2,790.9527 2,735.1337 2,846.7718
2027 November
2027-11-01 2,790.9987 2,735.1787 2,846.8187
2027-11-02 2,797.4668 2,741.5174 2,853.4161
2027-11-03 2,802.8084 2,746.7523 2,858.8646