> Page 6: BND/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,779.7412 2,724.1464 2,835.3360
2031-01-02 2,779.2999 2,723.7139 2,834.8859
2031-01-03 2,786.0847 2,730.3630 2,841.8064
2031-01-04 2,780.0051 2,724.4050 2,835.6052
2031-01-05 2,781.2132 2,725.5890 2,836.8375
2031-01-06 2,783.1130 2,727.4507 2,838.7752
2031-01-07 2,780.0221 2,724.4217 2,835.6226
2031-01-08 2,781.7107 2,726.0765 2,837.3449
2031-01-09 2,788.5014 2,732.7313 2,844.2714
2031-01-10 2,792.0173 2,736.1770 2,847.8577
2031-01-11 2,788.8833 2,733.1056 2,844.6610
2031-01-12 2,795.6915 2,739.7776 2,851.6053
2031-01-13 2,798.4397 2,742.4709 2,854.4085
2031-01-14 2,803.2795 2,747.2139 2,859.3451
2031-01-15 2,799.5655 2,743.5742 2,855.5569
2031-01-16 2,792.8831 2,737.0254 2,848.7407
2031-01-17 2,793.9865 2,738.1067 2,849.8662
2031-01-18 2,789.6712 2,733.8777 2,845.4646
2031-01-19 2,790.8372 2,735.0205 2,846.6540
2031-01-20 2,790.8832 2,735.0656 2,846.7009
2031-01-21 2,797.3510 2,741.4040 2,853.2980
2031-01-22 2,802.6925 2,746.6386 2,858.7463
2031-01-23 2,796.0025 2,740.0824 2,851.9225
2031-01-24 2,796.7820 2,740.8464 2,852.7176
2031-01-25 2,803.6095 2,747.5373 2,859.6817
2031-01-26 2,796.9173 2,740.9790 2,852.8557
2031-01-27 2,795.3874 2,739.4797 2,851.2952
2031-01-28 2,797.3472 2,741.4002 2,853.2941
2031-01-29 2,802.4084 2,746.3602 2,858.4565
2031-01-30 2,797.2931 2,741.3472 2,853.2389
2031-01-31 2,804.1218 2,748.0393 2,860.2042
2031 February
2031-02-01 2,797.4284 2,741.4798 2,853.3770
2031-02-02 2,804.2574 2,748.1723 2,860.3426
2031-02-03 2,802.1980 2,746.1540 2,858.2419
2031-02-04 2,800.2463 2,744.2413 2,856.2512
2031-02-05 2,802.8539 2,746.7968 2,858.9109
2031-02-06 2,802.0848 2,746.0431 2,858.1265
2031-02-07 2,795.3963 2,739.4883 2,851.3042
2031-02-08 2,791.6688 2,735.8355 2,847.5022
2031-02-09 2,796.5476 2,740.6166 2,852.4785
2031-02-10 2,796.7838 2,740.8481 2,852.7195
2031-02-11 2,790.1080 2,734.3058 2,845.9101
2031-02-12 2,796.9191 2,740.9807 2,852.8575
2031-02-13 2,791.9360 2,736.0973 2,847.7747
2031-02-14 2,798.7517 2,742.7766 2,854.7267
2031-02-15 2,792.0711 2,736.2297 2,847.9125
2031-02-16 2,795.1691 2,739.2657 2,851.0725
2031-02-17 2,796.2114 2,740.2872 2,852.1356
2031-02-18 2,794.5318 2,738.6412 2,850.4225
2031-02-19 2,797.0049 2,741.0648 2,852.9450
2031-02-20 2,803.8329 2,747.7562 2,859.9095
2031-02-21 2,807.0113 2,750.8711 2,863.1516
2031-02-22 2,800.3111 2,744.3048 2,856.3173
2031-02-23 2,806.1990 2,750.0750 2,862.3230
2031-02-24 2,804.7661 2,748.6708 2,860.8615
2031-02-25 2,802.7768 2,746.7212 2,858.8323
2031-02-26 2,800.6770 2,744.6634 2,856.6905
2031-02-27 2,799.4053 2,743.4172 2,855.3934
2031-02-28 2,793.6958 2,737.8219 2,849.5697
2031 March
2031-03-01 2,795.1107 2,739.2085 2,851.0129
2031-03-02 2,797.0815 2,741.1398 2,853.0231
2031-03-03 2,794.0082 2,738.1281 2,849.8884
2031-03-04 2,787.3390 2,731.5922 2,843.0858
2031-03-05 2,780.6857 2,725.0720 2,836.2994
2031-03-06 2,787.4739 2,731.7244 2,843.2233
2031-03-07 2,790.3946 2,734.5867 2,846.2025
2031-03-08 2,785.2735 2,729.5681 2,840.9790
2031-03-09 2,784.8840 2,729.1863 2,840.5817
2031-03-10 2,781.8627 2,726.2254 2,837.4999
2031-03-11 2,788.6537 2,732.8806 2,844.4268
2031-03-12 2,793.1832 2,737.3196 2,849.0469
2031-03-13 2,799.3642 2,743.3770 2,855.3515
2031-03-14 2,794.1338 2,738.2512 2,850.0165
2031-03-15 2,787.4643 2,731.7150 2,843.2136
2031-03-16 2,789.1098 2,733.3276 2,844.8920
2031-03-17 2,791.8059 2,735.9698 2,847.6421
2031-03-18 2,785.1420 2,729.4391 2,840.8448
2031-03-19 2,780.3999 2,724.7919 2,836.0079
2031-03-20 2,777.8773 2,722.3197 2,833.4348
2031-03-21 2,771.2466 2,715.8216 2,826.6715
2031-03-22 2,778.0117 2,722.4515 2,833.5719
2031-03-23 2,777.3049 2,721.7588 2,832.8509
2031-03-24 2,770.9919 2,715.5720 2,826.4117
2031-03-25 2,764.3776 2,709.0900 2,819.6651
2031-03-26 2,761.7576 2,706.5224 2,816.9927
2031-03-27 2,768.4995 2,713.1295 2,823.8695
2031-03-28 2,761.8912 2,706.6533 2,817.1290
2031-03-29 2,768.6335 2,713.2608 2,824.0061
2031-03-30 2,775.3922 2,719.8844 2,830.9001
2031-03-31 2,774.0623 2,718.5810 2,829.5435
2031 April
2031-04-01 2,767.4407 2,712.0919 2,822.7895
2031-04-02 2,772.4471 2,716.9982 2,827.8961
2031-04-03 2,779.2152 2,723.6309 2,834.7995
2031-04-04 2,772.5813 2,717.1296 2,828.0329
2031-04-05 2,772.1413 2,716.6984 2,827.5841
2031-04-06 2,778.7208 2,723.1464 2,834.2952
2031-04-07 2,780.8041 2,725.1880 2,836.4202
2031-04-08 2,776.6327 2,721.1001 2,832.1654
2031-04-09 2,774.7136 2,719.2193 2,830.2079
2031-04-10 2,772.3035 2,716.8574 2,827.7496
2031-04-11 2,765.6861 2,710.3724 2,820.9998
2031-04-12 2,770.2580 2,714.8528 2,825.6632
2031-04-13 2,777.0207 2,721.4803 2,832.5611
2031-04-14 2,770.3920 2,714.9842 2,825.7999
2031-04-15 2,763.7792 2,708.5036 2,819.0548
2031-04-16 2,769.7734 2,714.3779 2,825.1689
2031-04-17 2,764.2113 2,708.9271 2,819.4956
2031-04-18 2,770.9593 2,715.5401 2,826.3785
2031-04-19 2,766.2752 2,710.9497 2,821.6007
2031-04-20 2,768.8909 2,713.5131 2,824.2688
2031-04-21 2,770.4909 2,715.0811 2,825.9008
2031-04-22 2,765.3656 2,710.0583 2,820.6729
2031-04-23 2,759.8995 2,704.7015 2,815.0975
2031-04-24 2,761.0982 2,705.8763 2,816.3202
2031-04-25 2,757.1814 2,702.0377 2,812.3250
2031-04-26 2,760.7318 2,705.5171 2,815.9464
2031-04-27 2,767.4712 2,712.1218 2,822.8207
2031-04-28 2,765.2398 2,709.9350 2,820.5446
2031-04-29 2,771.9903 2,716.5504 2,827.4301
2031-04-30 2,765.3736 2,710.0661 2,820.6811
2031 May
2031-05-01 2,771.0679 2,715.6466 2,826.4893
2031-05-02 2,777.8326 2,722.2760 2,833.3893
2031-05-03 2,771.6653 2,716.2320 2,827.0986
2031-05-04 2,773.5194 2,718.0490 2,828.9898
2031-05-05 2,768.8959 2,713.5179 2,824.2738
2031-05-06 2,773.2733 2,717.8079 2,828.7388
2031-05-07 2,780.0434 2,724.4425 2,835.6443
2031-05-08 2,773.4075 2,717.9393 2,828.8756
2031-05-09 2,769.7474 2,714.3524 2,825.1423
2031-05-10 2,763.1360 2,707.8733 2,818.3988
2031-05-11 2,760.9729 2,705.7535 2,816.1924
2031-05-12 2,757.9467 2,702.7877 2,813.1056
2031-05-13 2,764.6793 2,709.3857 2,819.9729
2031-05-14 2,764.4885 2,709.1988 2,819.7783
2031-05-15 2,757.8898 2,702.7320 2,813.0476
2031-05-16 2,751.3067 2,696.2806 2,806.3329
2031-05-17 2,758.0232 2,702.8627 2,813.1837
2031-05-18 2,759.9032 2,704.7051 2,815.1012
2031-05-19 2,764.2238 2,708.9393 2,819.5083
2031-05-20 2,757.6257 2,702.4731 2,812.7782
2031-05-21 2,759.3372 2,704.1504 2,814.5239
2031-05-22 2,764.0307 2,708.7501 2,819.3113
2031-05-23 2,767.9163 2,712.5580 2,823.2747
2031-05-24 2,761.3094 2,706.0832 2,816.5356
2031-05-25 2,765.1849 2,709.8812 2,820.4886
2031-05-26 2,758.5845 2,703.4128 2,813.7562
2031-05-27 2,764.1332 2,708.8505 2,819.4159
2031-05-28 2,757.5353 2,702.3846 2,812.6860
2031-05-29 2,756.5434 2,701.4125 2,811.6742
2031-05-30 2,749.9636 2,694.9643 2,804.9628
2031-05-31 2,756.6767 2,701.5432 2,811.8103
2031 June
2031-06-01 2,757.4559 2,702.3068 2,812.6050
2031-06-02 2,753.8689 2,698.7915 2,808.9462
2031-06-03 2,747.2954 2,692.3495 2,802.2413
2031-06-04 2,754.0021 2,698.9221 2,809.0821
2031-06-05 2,754.8715 2,699.7741 2,809.9689
2031-06-06 2,761.5967 2,706.3647 2,816.8286
2031-06-07 2,755.0048 2,699.9047 2,810.1049
2031-06-08 2,757.4189 2,702.2705 2,812.5673
2031-06-09 2,757.9245 2,702.7660 2,813.0830
2031-06-10 2,761.4857 2,706.2560 2,816.7154
2031-06-11 2,755.5124 2,700.4021 2,810.6226
2031-06-12 2,757.4229 2,702.2744 2,812.5713
2031-06-13 2,758.3982 2,703.2302 2,813.5662
2031-06-14 2,752.9584 2,697.8992 2,808.0175
2031-06-15 2,750.6426 2,695.6298 2,805.6555
2031-06-16 2,753.7427 2,698.6678 2,808.8176
2031-06-17 2,755.2131 2,700.1089 2,810.3174
2031-06-18 2,753.9345 2,698.8558 2,809.0132
2031-06-19 2,760.4233 2,705.2149 2,815.6318
2031-06-20 2,753.8343 2,698.7576 2,808.9110
2031-06-21 2,747.2609 2,692.3157 2,802.2062
2031-06-22 2,753.9675 2,698.8882 2,809.0469
2031-06-23 2,747.3939 2,692.4460 2,802.3417
2031-06-24 2,747.3939 2,692.4460 2,802.3417
2031-06-25 2,750.7288 2,695.7142 2,805.7434
2031-06-26 2,744.1629 2,689.2796 2,799.0461
2031-06-27 2,740.4348 2,685.6261 2,795.2435
2031-06-28 2,733.8935 2,679.2156 2,788.5714
2031-06-29 2,727.3678 2,672.8204 2,781.9151
2031-06-30 2,724.2262 2,669.7417 2,778.7107
2031 July
2031-07-01 2,725.3980 2,670.8900 2,779.9059
2031-07-02 2,719.4307 2,665.0421 2,773.8193
2031-07-03 2,717.1670 2,662.8237 2,771.5104
2031-07-04 2,719.7699 2,665.3745 2,774.1653
2031-07-05 2,724.8843 2,670.3867 2,779.3820
2031-07-06 2,718.3801 2,664.0125 2,772.7477
2031-07-07 2,711.8914 2,657.6536 2,766.1292
2031-07-08 2,718.5116 2,664.1414 2,772.8819
2031-07-09 2,718.5116 2,664.1414 2,772.8819
2031-07-10 2,712.0226 2,657.7822 2,766.2631
2031-07-11 2,705.5491 2,651.4381 2,759.6601
2031-07-12 2,699.0910 2,645.1092 2,753.0728
2031-07-13 2,702.4661 2,648.4168 2,756.5155
2031-07-14 2,709.0634 2,654.8821 2,763.2446
2031-07-15 2,702.5969 2,648.5450 2,756.6488
2031-07-16 2,696.1459 2,642.2229 2,750.0688
2031-07-17 2,689.7102 2,635.9160 2,743.5044
2031-07-18 2,696.2763 2,642.3508 2,750.2018
2031-07-19 2,689.8404 2,636.0436 2,743.6372
2031-07-20 2,696.4068 2,642.4786 2,750.3349
2031-07-21 2,697.2443 2,643.2994 2,751.1892
2031-07-22 2,693.5016 2,639.6315 2,747.3716
2031-07-23 2,700.0769 2,646.0754 2,754.0785
2031-07-24 2,700.4003 2,646.3923 2,754.4083
2031-07-25 2,706.9925 2,652.8526 2,761.1323
2031-07-26 2,706.4725 2,652.3431 2,760.6020
2031-07-27 2,711.8651 2,657.6278 2,766.1024
2031-07-28 2,705.3919 2,651.2841 2,759.4998
2031-07-29 2,711.9963 2,657.7564 2,766.2362
2031-07-30 2,705.5228 2,651.4124 2,759.6333
2031-07-31 2,699.5937 2,645.6019 2,753.5856
2031 August
2031-08-01 2,706.1840 2,652.0603 2,760.3076
2031-08-02 2,712.7903 2,658.5344 2,767.0461
2031-08-03 2,719.4127 2,665.0244 2,773.8009
2031-08-04 2,726.0513 2,671.5302 2,780.5723
2031-08-05 2,732.7061 2,678.0519 2,787.3602
2031-08-06 2,726.1832 2,671.6595 2,780.7068
2031-08-07 2,725.6008 2,671.0888 2,780.1128
2031-08-08 2,732.2545 2,677.6094 2,786.8996
2031-08-09 2,725.7326 2,671.2180 2,780.2473
2031-08-10 2,724.3279 2,669.8414 2,778.8145
2031-08-11 2,730.9785 2,676.3590 2,785.5981
2031-08-12 2,724.4598 2,669.9706 2,778.9489
2031-08-13 2,731.1107 2,676.4884 2,785.7329
2031-08-14 2,724.5916 2,670.0997 2,779.0834
2031-08-15 2,718.0880 2,663.7263 2,772.4498
2031-08-16 2,724.7234 2,670.2289 2,779.2179
2031-08-17 2,726.1853 2,671.6616 2,780.7090
2031-08-18 2,730.0302 2,675.4296 2,784.6308
2031-08-19 2,734.2918 2,679.6059 2,788.9776
2031-08-20 2,740.9667 2,686.1473 2,795.7860
2031-08-21 2,747.6579 2,692.7047 2,802.6110
2031-08-22 2,741.0993 2,686.2773 2,795.9213
2031-08-23 2,744.6951 2,689.8012 2,799.5890
2031-08-24 2,744.6951 2,689.8012 2,799.5890
2031-08-25 2,749.6331 2,694.6405 2,804.6258
2031-08-26 2,749.6558 2,694.6627 2,804.6489
2031-08-27 2,746.1238 2,691.2013 2,801.0463
2031-08-28 2,739.5689 2,684.7775 2,794.3602
2031-08-29 2,734.4701 2,679.7807 2,789.1595
2031-08-30 2,741.1455 2,686.3225 2,795.9684
2031-08-31 2,746.7115 2,691.7773 2,801.6457
2031 September
2031-09-01 2,740.1552 2,685.3521 2,794.9583
2031-09-02 2,746.8444 2,691.9075 2,801.7813
2031-09-03 2,750.3274 2,695.3208 2,805.3339
2031-09-04 2,744.8233 2,689.9268 2,799.7197
2031-09-05 2,740.0191 2,685.2187 2,794.8195
2031-09-06 2,746.6041 2,691.6720 2,801.5362
2031-09-07 2,753.3091 2,698.2429 2,808.3753
2031-09-08 2,746.7370 2,691.8023 2,801.6718
2031-09-09 2,740.1806 2,685.3770 2,794.9842
2031-09-10 2,744.6157 2,689.7234 2,799.5081
2031-09-11 2,740.7813 2,685.9657 2,795.5969
2031-09-12 2,744.4127 2,689.5244 2,799.3009
2031-09-13 2,751.1123 2,696.0901 2,806.1345
2031-09-14 2,754.5762 2,699.4847 2,809.6677
2031-09-15 2,748.0011 2,693.0411 2,802.9611
2031-09-16 2,741.4417 2,686.6128 2,796.2705
2031-09-17 2,741.3357 2,686.5090 2,796.1624
2031-09-18 2,748.0278 2,693.0673 2,802.9884
2031-09-19 2,751.3744 2,696.3469 2,806.4019
2031-09-20 2,758.0910 2,702.9292 2,813.2528
2031-09-21 2,751.5075 2,696.4774 2,806.5377
2031-09-22 2,750.3140 2,695.3077 2,805.3203
2031-09-23 2,743.7491 2,688.8741 2,798.6241
2031-09-24 2,750.4471 2,695.4381 2,805.4560
2031-09-25 2,743.8818 2,689.0042 2,798.7595
2031-09-26 2,750.5802 2,695.5686 2,805.5918
2031-09-27 2,744.0146 2,689.1343 2,798.8949
2031-09-28 2,750.7132 2,695.6990 2,805.7275
2031-09-29 2,757.4282 2,702.2797 2,812.5768
2031-09-30 2,763.5841 2,708.3125 2,818.8558
2031 October
2031-10-01 2,770.3306 2,714.9239 2,825.7372
2031-10-02 2,763.7178 2,708.4435 2,818.9922
2031-10-03 2,765.3196 2,710.0132 2,820.6260
2031-10-04 2,772.0703 2,716.6289 2,827.5117
2031-10-05 2,777.5509 2,721.9999 2,833.1019
2031-10-06 2,778.0453 2,722.4844 2,833.6062
2031-10-07 2,784.8270 2,729.1305 2,840.5235
2031-10-08 2,791.6253 2,735.7928 2,847.4578
2031-10-09 2,789.3557 2,733.5686 2,845.1428
2031-10-10 2,787.3787 2,731.6312 2,843.1263
2031-10-11 2,789.7001 2,733.9061 2,845.4941
2031-10-12 2,796.5103 2,740.5801 2,852.4405
2031-10-13 2,796.6756 2,740.7421 2,852.6091
2031-10-14 2,796.4316 2,740.5030 2,852.3602
2031-10-15 2,803.2582 2,747.1930 2,859.3234
2031-10-16 2,800.4138 2,744.4055 2,856.4221
2031-10-17 2,798.3395 2,742.3727 2,854.3063
2031-10-18 2,791.6600 2,735.8268 2,847.4931
2031-10-19 2,787.2020 2,731.4579 2,842.9460
2031-10-20 2,788.2053 2,732.4412 2,843.9694
2031-10-21 2,786.3634 2,730.6362 2,842.0907
2031-10-22 2,779.7124 2,724.1182 2,835.3067
2031-10-23 2,779.2712 2,723.6857 2,834.8566
2031-10-24 2,786.0559 2,730.3348 2,841.7770
2031-10-25 2,779.9763 2,724.3768 2,835.5759
2031-10-26 2,781.1844 2,725.5608 2,836.8081
2031-10-27 2,783.0842 2,727.4225 2,838.7459
2031-10-28 2,779.9934 2,724.3935 2,835.5933
2031-10-29 2,781.6819 2,726.0483 2,837.3156
2031-10-30 2,788.4725 2,732.7031 2,844.2420
2031-10-31 2,791.9884 2,736.1487 2,847.8282
2031 November
2031-11-01 2,788.8544 2,733.0774 2,844.6315
2031-11-02 2,795.6626 2,739.7493 2,851.5758