> Page 1: BND/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,113.3322 1,091.0656 1,135.5989
2026-01-02 1,124.8488 1,102.3519 1,147.3458
2026-01-03 1,124.4647 1,101.9754 1,146.9540
2026-01-04 1,122.7866 1,100.3309 1,145.2424
2026-01-05 1,122.6814 1,100.2278 1,145.1350
2026-01-06 1,124.6424 1,102.1496 1,147.1353
2026-01-07 1,121.8909 1,099.4531 1,144.3288
2026-01-08 1,125.5670 1,103.0557 1,148.0783
2026-01-09 1,128.3707 1,105.8033 1,150.9381
2026-01-10 1,126.4225 1,103.8940 1,148.9509
2026-01-11 1,129.1292 1,106.5466 1,151.7117
2026-01-12 1,133.3783 1,110.7108 1,156.0459
2026-01-13 1,136.6476 1,113.9146 1,159.3805
2026-01-14 1,130.9434 1,108.3246 1,153.5623
2026-01-15 1,135.1246 1,112.4221 1,157.8271
2026-01-16 1,124.2390 1,101.7542 1,146.7238
2026-01-17 1,131.5550 1,108.9239 1,154.1861
2026-01-18 1,131.1696 1,108.5462 1,153.7930
2026-01-19 1,129.4140 1,106.8257 1,152.0023
2026-01-20 1,129.0874 1,106.5056 1,151.6691
2026-01-21 1,129.0985 1,106.5166 1,151.6805
2026-01-22 1,124.4802 1,101.9906 1,146.9699
2026-01-23 1,128.0430 1,105.4822 1,150.6039
2026-01-24 1,128.6317 1,106.0591 1,151.2044
2026-01-25 1,117.5347 1,095.1840 1,139.8853
2026-01-26 1,115.2142 1,092.9099 1,137.5185
2026-01-27 1,112.7573 1,090.5022 1,135.0125
2026-01-28 1,116.7782 1,094.4427 1,139.1138
2026-01-29 1,118.4830 1,096.1133 1,140.8526
2026-01-30 1,115.6540 1,093.3410 1,137.9671
2026-01-31 1,114.1563 1,091.8732 1,136.4395
2026 February
2026-02-01 1,114.8555 1,092.5584 1,137.1526
2026-02-02 1,114.2422 1,091.9574 1,136.5271
2026-02-03 1,116.3669 1,094.0395 1,138.6942
2026-02-04 1,113.9265 1,091.6480 1,136.2050
2026-02-05 1,110.5209 1,088.3105 1,132.7313
2026-02-06 1,114.4916 1,092.2017 1,136.7814
2026-02-07 1,115.2416 1,092.9368 1,137.5464
2026-02-08 1,114.8698 1,092.5724 1,137.1672
2026-02-09 1,112.1831 1,089.9394 1,134.4268
2026-02-10 1,107.7252 1,085.5707 1,129.8797
2026-02-11 1,112.0919 1,089.8501 1,134.3337
2026-02-12 1,107.5521 1,085.4011 1,129.7031
2026-02-13 1,106.8560 1,084.7189 1,128.9931
2026-02-14 1,109.7396 1,087.5448 1,131.9344
2026-02-15 1,107.2877 1,085.1419 1,129.4334
2026-02-16 1,108.4577 1,086.2885 1,130.6268
2026-02-17 1,102.4271 1,080.3785 1,124.4756
2026-02-18 1,096.1311 1,074.2085 1,118.0537
2026-02-19 1,097.8575 1,075.9003 1,119.8146
2026-02-20 1,101.3077 1,079.2815 1,123.3338
2026-02-21 1,103.7385 1,081.6638 1,125.8133
2026-02-22 1,105.4717 1,083.3623 1,127.5812
2026-02-23 1,105.8654 1,083.7481 1,127.9827
2026-02-24 1,108.0563 1,085.8952 1,130.2175
2026-02-25 1,109.6608 1,087.4676 1,131.8540
2026-02-26 1,106.6672 1,084.5339 1,128.8006
2026-02-27 1,109.0281 1,086.8476 1,131.2087
2026-02-28 1,109.4268 1,087.2383 1,131.6154
2026 March
2026-03-01 1,109.3269 1,087.1403 1,131.5134
2026-03-02 1,110.3210 1,088.1146 1,132.5274
2026-03-03 1,106.2494 1,084.1244 1,128.3744
2026-03-04 1,105.5948 1,083.4829 1,127.7067
2026-03-05 1,104.7662 1,082.6708 1,126.8615
2026-03-06 1,107.1872 1,085.0435 1,129.3310
2026-03-07 1,106.4680 1,084.3387 1,128.5974
2026-03-08 1,110.0475 1,087.8466 1,132.2485
2026-03-09 1,106.6341 1,084.5014 1,128.7668
2026-03-10 1,104.3332 1,082.2465 1,126.4199
2026-03-11 1,103.1561 1,081.0929 1,125.2192
2026-03-12 1,102.3545 1,080.3074 1,124.4016
2026-03-13 1,105.3253 1,083.2188 1,127.4318
2026-03-14 1,106.1232 1,084.0007 1,128.2457
2026-03-15 1,108.2940 1,086.1281 1,130.4599
2026-03-16 1,111.5815 1,089.3499 1,133.8132
2026-03-17 1,107.5798 1,085.4282 1,129.7314
2026-03-18 1,115.9059 1,093.5878 1,138.2240
2026-03-19 1,116.4832 1,094.1536 1,138.8129
2026-03-20 1,114.7664 1,092.4711 1,137.0617
2026-03-21 1,117.5890 1,095.2372 1,139.9408
2026-03-22 1,120.1661 1,097.7628 1,142.5694
2026-03-23 1,119.0580 1,096.6768 1,141.4391
2026-03-24 1,116.7880 1,094.4523 1,139.1238
2026-03-25 1,115.9345 1,093.6158 1,138.2532
2026-03-26 1,116.7538 1,094.4188 1,139.0889
2026-03-27 1,121.3364 1,098.9097 1,143.7631
2026-03-28 1,118.9349 1,096.5562 1,141.3136
2026-03-29 1,121.1593 1,098.7361 1,143.5825
2026-03-30 1,118.1875 1,095.8238 1,140.5513
2026-03-31 1,119.2176 1,096.8332 1,141.6019
2026 April
2026-04-01 1,118.6152 1,096.2429 1,140.9875
2026-04-02 1,110.8815 1,088.6638 1,133.0991
2026-04-03 1,112.9971 1,090.7371 1,135.2570
2026-04-04 1,110.0283 1,087.8278 1,132.2289
2026-04-05 1,106.7000 1,084.5660 1,128.8340
2026-04-06 1,116.8991 1,094.5611 1,139.2371
2026-04-07 1,108.5274 1,086.3568 1,130.6979
2026-04-08 1,107.6553 1,085.5022 1,129.8084
2026-04-09 1,101.6839 1,079.6503 1,123.7176
2026-04-10 1,096.5144 1,074.5841 1,118.4447
2026-04-11 1,100.7752 1,078.7597 1,122.7907
2026-04-12 1,106.1570 1,084.0339 1,128.2802
2026-04-13 1,104.1372 1,082.0544 1,126.2199
2026-04-14 1,106.0215 1,083.9011 1,128.1420
2026-04-15 1,101.5896 1,079.5578 1,123.6214
2026-04-16 1,104.0576 1,081.9764 1,126.1387
2026-04-17 1,107.0807 1,084.9391 1,129.2223
2026-04-18 1,105.4319 1,083.3233 1,127.5406
2026-04-19 1,105.4132 1,083.3049 1,127.5215
2026-04-20 1,112.1370 1,089.8943 1,134.3798
2026-04-21 1,110.7576 1,088.5425 1,132.9728
2026-04-22 1,110.1517 1,087.9487 1,132.3547
2026-04-23 1,114.5707 1,092.2793 1,136.8621
2026-04-24 1,114.0714 1,091.7900 1,136.3528
2026-04-25 1,118.1730 1,095.8095 1,140.5365
2026-04-26 1,113.2594 1,090.9942 1,135.5246
2026-04-27 1,113.9085 1,091.6303 1,136.1866
2026-04-28 1,110.4577 1,088.2485 1,132.6668
2026-04-29 1,110.7566 1,088.5415 1,132.9718
2026-04-30 1,109.5484 1,087.3574 1,131.7393
2026 May
2026-05-01 1,119.3506 1,096.9636 1,141.7376
2026-05-02 1,108.3448 1,086.1779 1,130.5117
2026-05-03 1,117.7492 1,095.3943 1,140.1042
2026-05-04 1,114.4486 1,092.1596 1,136.7376
2026-05-05 1,117.2509 1,094.9058 1,139.5959
2026-05-06 1,113.1943 1,090.9304 1,135.4582
2026-05-07 1,113.9557 1,091.6766 1,136.2348
2026-05-08 1,116.8757 1,094.5381 1,139.2132
2026-05-09 1,118.4748 1,096.1053 1,140.8442
2026-05-10 1,109.6205 1,087.4281 1,131.8129
2026-05-11 1,109.1068 1,086.9247 1,131.2889
2026-05-12 1,113.3196 1,091.0532 1,135.5860
2026-05-13 1,112.2976 1,090.0517 1,134.5436
2026-05-14 1,109.6072 1,087.4150 1,131.7993
2026-05-15 1,112.4432 1,090.1943 1,134.6920
2026-05-16 1,110.4633 1,088.2541 1,132.6726
2026-05-17 1,105.2892 1,083.1834 1,127.3950
2026-05-18 1,102.4208 1,080.3724 1,124.4692
2026-05-19 1,099.1590 1,077.1759 1,121.1422
2026-05-20 1,098.5090 1,076.5389 1,120.4792
2026-05-21 1,102.7778 1,080.7222 1,124.8333
2026-05-22 1,097.5860 1,075.6342 1,119.5377
2026-05-23 1,098.7090 1,076.7348 1,120.6831
2026-05-24 1,096.4531 1,074.5240 1,118.3821
2026-05-25 1,103.3561 1,081.2889 1,125.4232
2026-05-26 1,095.5634 1,073.6521 1,117.4746
2026-05-27 1,096.2048 1,074.2807 1,118.1289
2026-05-28 1,097.0967 1,075.1547 1,119.0386
2026-05-29 1,104.9134 1,082.8151 1,127.0117
2026-05-30 1,107.6004 1,085.4484 1,129.7524
2026-05-31 1,106.0330 1,083.9123 1,128.1536
2026 June
2026-06-01 1,102.4182 1,080.3699 1,124.4666
2026-06-02 1,100.9553 1,078.9362 1,122.9744
2026-06-03 1,094.6543 1,072.7612 1,116.5474
2026-06-04 1,100.4738 1,078.4643 1,122.4833
2026-06-05 1,104.5147 1,082.4244 1,126.6050
2026-06-06 1,103.8713 1,081.7939 1,125.9488
2026-06-07 1,100.8085 1,078.7923 1,122.8247
2026-06-08 1,105.3014 1,083.1953 1,127.4074
2026-06-09 1,108.8458 1,086.6689 1,131.0227
2026-06-10 1,112.1117 1,089.8695 1,134.3539
2026-06-11 1,110.4661 1,088.2568 1,132.6754
2026-06-12 1,111.9942 1,089.7543 1,134.2340
2026-06-13 1,110.8775 1,088.6599 1,133.0950
2026-06-14 1,117.9391 1,095.5803 1,140.2979
2026-06-15 1,114.2686 1,091.9833 1,136.5540
2026-06-16 1,123.1089 1,100.6467 1,145.5711
2026-06-17 1,116.4542 1,094.1251 1,138.7832
2026-06-18 1,115.9538 1,093.6347 1,138.2729
2026-06-19 1,116.7699 1,094.4345 1,139.1053
2026-06-20 1,112.3359 1,090.0891 1,134.5826
2026-06-21 1,109.2771 1,087.0916 1,131.4627
2026-06-22 1,120.7505 1,098.3355 1,143.1655
2026-06-23 1,123.9485 1,101.4695 1,146.4275
2026-06-24 1,131.1250 1,108.5025 1,153.7475
2026-06-25 1,129.0356 1,106.4549 1,151.6163
2026-06-26 1,117.9346 1,095.5759 1,140.2933
2026-06-27 1,129.0593 1,106.4781 1,151.6405
2026-06-28 1,121.4093 1,098.9811 1,143.8375
2026-06-29 1,131.3936 1,108.7657 1,154.0215
2026-06-30 1,129.6056 1,107.0135 1,152.1977
2026 July
2026-07-01 1,133.3021 1,110.6361 1,155.9682
2026-07-02 1,136.0681 1,113.3467 1,158.7894
2026-07-03 1,137.0631 1,114.3219 1,159.8044
2026-07-04 1,129.8920 1,107.2941 1,152.4898
2026-07-05 1,127.4154 1,104.8671 1,149.9637
2026-07-06 1,127.2125 1,104.6683 1,149.7568
2026-07-07 1,133.9260 1,111.2474 1,156.6045
2026-07-08 1,129.2682 1,106.6828 1,151.8536
2026-07-09 1,131.3987 1,108.7707 1,154.0266
2026-07-10 1,143.1021 1,120.2401 1,165.9642
2026-07-11 1,131.8628 1,109.2255 1,154.5000
2026-07-12 1,135.1179 1,112.4156 1,157.8203
2026-07-13 1,135.9560 1,113.2369 1,158.6751
2026-07-14 1,137.6539 1,114.9008 1,160.4070
2026-07-15 1,137.1321 1,114.3895 1,159.8748
2026-07-16 1,138.6850 1,115.9113 1,161.4587
2026-07-17 1,131.8220 1,109.1856 1,154.4585
2026-07-18 1,134.4464 1,111.7575 1,157.1353
2026-07-19 1,135.0006 1,112.3006 1,157.7006
2026-07-20 1,135.6602 1,112.9470 1,158.3734
2026-07-21 1,134.8162 1,112.1198 1,157.5125
2026-07-22 1,129.2702 1,106.6848 1,151.8556
2026-07-23 1,132.6641 1,110.0108 1,155.3174
2026-07-24 1,130.0368 1,107.4361 1,152.6375
2026-07-25 1,131.1616 1,108.5384 1,153.7848
2026-07-26 1,125.3260 1,102.8194 1,147.8325
2026-07-27 1,125.9701 1,103.4507 1,148.4895
2026-07-28 1,126.5898 1,104.0580 1,149.1216
2026-07-29 1,124.8529 1,102.3559 1,147.3500
2026-07-30 1,120.0334 1,097.6327 1,142.4341
2026-07-31 1,109.1476 1,086.9647 1,131.3306
2026 August
2026-08-01 1,120.6209 1,098.2085 1,143.0334
2026-08-02 1,120.2408 1,097.8360 1,142.6456
2026-08-03 1,127.1979 1,104.6540 1,149.7419
2026-08-04 1,116.1149 1,093.7926 1,138.4372
2026-08-05 1,111.7307 1,089.4961 1,133.9653
2026-08-06 1,117.6583 1,095.3051 1,140.0115
2026-08-07 1,115.0060 1,092.7059 1,137.3061
2026-08-08 1,124.0086 1,101.5285 1,146.4888
2026-08-09 1,130.1625 1,107.5593 1,152.7658
2026-08-10 1,125.7868 1,103.2710 1,148.3025
2026-08-11 1,120.5290 1,098.1184 1,142.9395
2026-08-12 1,124.4319 1,101.9433 1,146.9205
2026-08-13 1,123.0189 1,100.5586 1,145.4793
2026-08-14 1,123.4712 1,101.0017 1,145.9406
2026-08-15 1,119.2629 1,096.8777 1,141.6482
2026-08-16 1,119.2199 1,096.8355 1,141.6043
2026-08-17 1,126.2249 1,103.7004 1,148.7494
2026-08-18 1,129.9795 1,107.3799 1,152.5791
2026-08-19 1,122.8559 1,100.3988 1,145.3130
2026-08-20 1,122.1989 1,099.7549 1,144.6429
2026-08-21 1,120.4245 1,098.0160 1,142.8330
2026-08-22 1,116.7345 1,094.3998 1,139.0691
2026-08-23 1,121.5967 1,099.1648 1,144.0287
2026-08-24 1,116.4430 1,094.1142 1,138.7719
2026-08-25 1,118.9566 1,096.5775 1,141.3357
2026-08-26 1,113.3438 1,091.0769 1,135.6106
2026-08-27 1,109.9117 1,087.7134 1,132.1099
2026-08-28 1,120.5501 1,098.1391 1,142.9611
2026-08-29 1,112.8018 1,090.5457 1,135.0578
2026-08-30 1,111.8592 1,089.6220 1,134.0964
2026-08-31 1,109.4999 1,087.3099 1,131.6899
2026 September
2026-09-01 1,112.4453 1,090.1964 1,134.6942
2026-09-02 1,115.2511 1,092.9461 1,137.5561
2026-09-03 1,113.1372 1,090.8745 1,135.4000
2026-09-04 1,114.3899 1,092.1021 1,136.6777
2026-09-05 1,105.8724 1,083.7549 1,127.9898
2026-09-06 1,104.3123 1,082.2261 1,126.3986
2026-09-07 1,098.0792 1,076.1177 1,120.0408
2026-09-08 1,100.1730 1,078.1696 1,122.1765
2026-09-09 1,100.3408 1,078.3339 1,122.3476
2026-09-10 1,099.1516 1,077.1686 1,121.1347
2026-09-11 1,100.9772 1,078.9577 1,122.9967
2026-09-12 1,110.4158 1,088.2075 1,132.6241
2026-09-13 1,100.3219 1,078.3155 1,122.3284
2026-09-14 1,093.3860 1,071.5182 1,115.2537
2026-09-15 1,095.7001 1,073.7861 1,117.6141
2026-09-16 1,090.7567 1,068.9415 1,112.5718
2026-09-17 1,093.9817 1,072.1021 1,115.8613
2026-09-18 1,086.3992 1,064.6712 1,108.1272
2026-09-19 1,093.6496 1,071.7766 1,115.5226
2026-09-20 1,100.9842 1,078.9646 1,123.0039
2026-09-21 1,097.9006 1,075.9426 1,119.8586
2026-09-22 1,099.2995 1,077.3135 1,121.2855
2026-09-23 1,104.0364 1,081.9557 1,126.1171
2026-09-24 1,104.1985 1,082.1145 1,126.2825
2026-09-25 1,108.0875 1,085.9257 1,130.2492
2026-09-26 1,109.7188 1,087.5245 1,131.9132
2026-09-27 1,110.5208 1,088.3104 1,132.7312
2026-09-28 1,112.3512 1,090.1041 1,134.5982
2026-09-29 1,114.8340 1,092.5373 1,137.1307
2026-09-30 1,111.2669 1,089.0416 1,133.4923
2026 October
2026-10-01 1,113.9183 1,091.6399 1,136.1967
2026-10-02 1,103.1779 1,081.1144 1,125.2415
2026-10-03 1,113.8885 1,091.6107 1,136.1663
2026-10-04 1,105.5918 1,083.4799 1,127.7036
2026-10-05 1,103.7400 1,081.6652 1,125.8148
2026-10-06 1,108.2819 1,086.1162 1,130.4475
2026-10-07 1,105.6324 1,083.5197 1,127.7450
2026-10-08 1,097.6675 1,075.7141 1,119.6208
2026-10-09 1,091.1808 1,069.3572 1,113.0045
2026-10-10 1,090.2929 1,068.4870 1,112.0987
2026-10-11 1,093.9885 1,072.1088 1,115.8683
2026-10-12 1,092.4755 1,070.6260 1,114.3250
2026-10-13 1,103.7763 1,081.7008 1,125.8519
2026-10-14 1,092.9236 1,071.0652 1,114.7821
2026-10-15 1,094.6563 1,072.7631 1,116.5494
2026-10-16 1,091.8797 1,070.0421 1,113.7173
2026-10-17 1,097.5512 1,075.6001 1,119.5022
2026-10-18 1,092.5189 1,070.6685 1,114.3693
2026-10-19 1,094.0758 1,072.1943 1,115.9573
2026-10-20 1,094.5464 1,072.6555 1,116.4374
2026-10-21 1,088.3201 1,066.5537 1,110.0865
2026-10-22 1,084.0878 1,062.4060 1,105.7695
2026-10-23 1,095.3018 1,073.3958 1,117.2079
2026-10-24 1,084.5325 1,062.8418 1,106.2231
2026-10-25 1,084.0706 1,062.3892 1,105.7520
2026-10-26 1,077.2121 1,055.6678 1,098.7563
2026-10-27 1,078.2313 1,056.6667 1,099.7959
2026-10-28 1,081.8700 1,060.2326 1,103.5074
2026-10-29 1,083.1550 1,061.4919 1,104.8181
2026-10-30 1,072.9810 1,051.5214 1,094.4406
2026-10-31 1,078.6591 1,057.0859 1,100.2323
2026 November
2026-11-01 1,075.4844 1,053.9747 1,096.9941
2026-11-02 1,080.5664 1,058.9551 1,102.1778
2026-11-03 1,084.9174 1,063.2191 1,106.6158