> Page 2: BND/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 27.9843 27.4246 28.5440
2027-01-02 27.9332 27.3745 28.4919
2027-01-03 27.8822 27.3246 28.4398
2027-01-04 27.8835 27.3258 28.4412
2027-01-05 27.9106 27.3524 28.4689
2027-01-06 27.9541 27.3951 28.5132
2027-01-07 28.0059 27.4457 28.5660
2027-01-08 27.9745 27.4150 28.5340
2027-01-09 28.0263 27.4658 28.5868
2027-01-10 27.9762 27.4166 28.5357
2027-01-11 27.9958 27.4358 28.5557
2027-01-12 27.9446 27.3857 28.5035
2027-01-13 27.9963 27.4364 28.5563
2027-01-14 27.9511 27.3920 28.5101
2027-01-15 28.0028 27.4427 28.5628
2027-01-16 27.9632 27.4040 28.5225
2027-01-17 27.9122 27.3539 28.4704
2027-01-18 27.8612 27.3040 28.4184
2027-01-19 27.9128 27.3545 28.4710
2027-01-20 27.8893 27.3316 28.4471
2027-01-21 27.8384 27.2817 28.3952
2027-01-22 27.8899 27.3321 28.4477
2027-01-23 27.9415 27.3827 28.5004
2027-01-24 27.9576 27.3985 28.5168
2027-01-25 28.0094 27.4492 28.5696
2027-01-26 27.9582 27.3991 28.5174
2027-01-27 28.0100 27.4498 28.5702
2027-01-28 28.0363 27.4756 28.5971
2027-01-29 28.0882 27.5264 28.6500
2027-01-30 28.1059 27.5438 28.6680
2027-01-31 28.0546 27.4935 28.6157
2027 February
2027-02-01 28.1065 27.5444 28.6686
2027-02-02 28.0552 27.4941 28.6163
2027-02-03 28.1071 27.5449 28.6692
2027-02-04 28.0558 27.4947 28.6169
2027-02-05 28.1077 27.5455 28.6698
2027-02-06 28.0791 27.5175 28.6407
2027-02-07 28.1305 27.5679 28.6931
2027-02-08 28.1729 27.6094 28.7363
2027-02-09 28.2250 27.6605 28.7895
2027-02-10 28.2772 27.7117 28.8428
2027-02-11 28.3295 27.7630 28.8961
2027-02-12 28.3344 27.7677 28.9011
2027-02-13 28.2827 27.7170 28.8484
2027-02-14 28.2311 27.6664 28.7957
2027-02-15 28.2786 27.7130 28.8441
2027-02-16 28.3309 27.7643 28.8975
2027-02-17 28.2957 27.7298 28.8616
2027-02-18 28.2441 27.6792 28.8089
2027-02-19 28.2963 27.7304 28.8622
2027-02-20 28.2447 27.6798 28.8095
2027-02-21 28.1931 27.6292 28.7569
2027-02-22 28.1889 27.6251 28.7527
2027-02-23 28.2411 27.6763 28.8059
2027-02-24 28.2143 27.6500 28.7786
2027-02-25 28.2542 27.6891 28.8192
2027-02-26 28.2557 27.6906 28.8209
2027-02-27 28.2558 27.6906 28.8209
2027-02-28 28.3080 27.7419 28.8742
2027 March
2027-03-01 28.2690 27.7036 28.8344
2027-03-02 28.2337 27.6691 28.7984
2027-03-03 28.2860 27.7203 28.8517
2027-03-04 28.2578 27.6926 28.8229
2027-03-05 28.2062 27.6421 28.7703
2027-03-06 28.2584 27.6932 28.8236
2027-03-07 28.2559 27.6908 28.8210
2027-03-08 28.2043 27.6402 28.7684
2027-03-09 28.2565 27.6914 28.8216
2027-03-10 28.2948 27.7289 28.8607
2027-03-11 28.2805 27.7149 28.8461
2027-03-12 28.3314 27.7648 28.8980
2027-03-13 28.3838 27.8161 28.9515
2027-03-14 28.4363 27.8676 29.0051
2027-03-15 28.3844 27.8167 28.9521
2027-03-16 28.4369 27.8682 29.0057
2027-03-17 28.3850 27.8173 28.9527
2027-03-18 28.4375 27.8688 29.0063
2027-03-19 28.4902 27.9204 29.0600
2027-03-20 28.4722 27.9027 29.0416
2027-03-21 28.5248 27.9543 29.0953
2027-03-22 28.5776 28.0061 29.1492
2027-03-23 28.5312 27.9606 29.1018
2027-03-24 28.5589 27.9877 29.1301
2027-03-25 28.5068 27.9366 29.0769
2027-03-26 28.5595 27.9883 29.1307
2027-03-27 28.6124 28.0401 29.1846
2027-03-28 28.5601 27.9889 29.1313
2027-03-29 28.5080 27.9378 29.0781
2027-03-30 28.4777 27.9081 29.0472
2027-03-31 28.5283 27.9577 29.0988
2027 April
2027-04-01 28.5570 27.9858 29.1281
2027-04-02 28.5048 27.9347 29.0749
2027-04-03 28.5284 27.9578 29.0990
2027-04-04 28.5338 27.9631 29.1045
2027-04-05 28.4817 27.9121 29.0514
2027-04-06 28.4922 27.9223 29.0620
2027-04-07 28.4401 27.8713 29.0089
2027-04-08 28.4928 27.9229 29.0626
2027-04-09 28.4407 27.8719 29.0096
2027-04-10 28.4066 27.8384 28.9747
2027-04-11 28.3547 27.7876 28.9218
2027-04-12 28.3029 27.7369 28.8690
2027-04-13 28.2513 27.6862 28.8163
2027-04-14 28.2582 27.6931 28.8234
2027-04-15 28.3105 27.7443 28.8767
2027-04-16 28.2588 27.6937 28.8240
2027-04-17 28.2955 27.7295 28.8614
2027-04-18 28.2831 27.7175 28.8488
2027-04-19 28.2880 27.7223 28.8538
2027-04-20 28.2364 27.6717 28.8011
2027-04-21 28.2886 27.7229 28.8544
2027-04-22 28.2370 27.6723 28.8017
2027-04-23 28.2892 27.7235 28.8550
2027-04-24 28.3416 27.7748 28.9084
2027-04-25 28.2898 27.7240 28.8556
2027-04-26 28.3422 27.7753 28.9090
2027-04-27 28.3946 27.8267 28.9625
2027-04-28 28.4472 27.8782 29.0161
2027-04-29 28.4998 27.9298 29.0698
2027-04-30 28.5525 27.9815 29.1236
2027 May
2027-05-01 28.5004 27.9304 29.0704
2027-05-02 28.5233 27.9529 29.0938
2027-05-03 28.5761 28.0046 29.1476
2027-05-04 28.5623 27.9911 29.1335
2027-05-05 28.5740 28.0025 29.1454
2027-05-06 28.5364 27.9657 29.1072
2027-05-07 28.5341 27.9634 29.1048
2027-05-08 28.5869 28.0151 29.1586
2027-05-09 28.5347 27.9640 29.1054
2027-05-10 28.4826 27.9129 29.0522
2027-05-11 28.4725 27.9030 29.0419
2027-05-12 28.4725 27.9030 29.0419
2027-05-13 28.4426 27.8737 29.0114
2027-05-14 28.4458 27.8769 29.0148
2027-05-15 28.4985 27.9285 29.0684
2027-05-16 28.4946 27.9247 29.0645
2027-05-17 28.4929 27.9230 29.0627
2027-05-18 28.4409 27.8720 29.0097
2027-05-19 28.4274 27.8588 28.9959
2027-05-20 28.3755 27.8080 28.9430
2027-05-21 28.4280 27.8594 28.9965
2027-05-22 28.3761 27.8085 28.9436
2027-05-23 28.3878 27.8200 28.9555
2027-05-24 28.3491 27.7821 28.9161
2027-05-25 28.3740 27.8065 28.9415
2027-05-26 28.3662 27.7988 28.9335
2027-05-27 28.3335 27.7669 28.9002
2027-05-28 28.3548 27.7877 28.9219
2027-05-29 28.3544 27.7873 28.9215
2027-05-30 28.4069 27.8388 28.9750
2027-05-31 28.4595 27.8903 29.0286
2027 June
2027-06-01 28.5121 27.9419 29.0824
2027-06-02 28.5487 27.9777 29.1197
2027-06-03 28.4966 27.9267 29.0665
2027-06-04 28.4590 27.8898 29.0281
2027-06-05 28.4502 27.8812 29.0193
2027-06-06 28.3983 27.8303 28.9663
2027-06-07 28.3465 27.7795 28.9134
2027-06-08 28.3860 27.8183 28.9538
2027-06-09 28.3342 27.7675 28.9009
2027-06-10 28.2935 27.7276 28.8594
2027-06-11 28.2715 27.7061 28.8370
2027-06-12 28.2927 27.7268 28.8585
2027-06-13 28.2410 27.6762 28.8059
2027-06-14 28.2241 27.6596 28.7886
2027-06-15 28.1726 27.6091 28.7360
2027-06-16 28.2127 27.6484 28.7770
2027-06-17 28.1685 27.6052 28.7319
2027-06-18 28.2043 27.6402 28.7684
2027-06-19 28.1528 27.5897 28.7158
2027-06-20 28.2049 27.6408 28.7690
2027-06-21 28.2571 27.6919 28.8222
2027-06-22 28.2055 27.6414 28.7696
2027-06-23 28.2577 27.6925 28.8228
2027-06-24 28.3095 27.7433 28.8757
2027-06-25 28.2916 27.7257 28.8574
2027-06-26 28.3439 27.7770 28.9108
2027-06-27 28.3790 27.8114 28.9465
2027-06-28 28.4179 27.8496 28.9863
2027-06-29 28.4018 27.8338 28.9699
2027-06-30 28.3788 27.8112 28.9464
2027 July
2027-07-01 28.4313 27.8627 28.9999
2027-07-02 28.3794 27.8118 28.9470
2027-07-03 28.3380 27.7712 28.9047
2027-07-04 28.3093 27.7431 28.8755
2027-07-05 28.3616 27.7944 28.9289
2027-07-06 28.3099 27.7437 28.8761
2027-07-07 28.2981 27.7322 28.8641
2027-07-08 28.3505 27.7835 28.9175
2027-07-09 28.2987 27.7328 28.8647
2027-07-10 28.2933 27.7274 28.8592
2027-07-11 28.2416 27.6768 28.8065
2027-07-12 28.2939 27.7280 28.8598
2027-07-13 28.3462 27.7793 28.9132
2027-07-14 28.2945 27.7286 28.8604
2027-07-15 28.3468 27.7799 28.9138
2027-07-16 28.3221 27.7556 28.8885
2027-07-17 28.3716 27.8042 28.9390
2027-07-18 28.4241 27.8556 28.9926
2027-07-19 28.4767 27.9072 29.0462
2027-07-20 28.5294 27.9588 29.1000
2027-07-21 28.5822 28.0105 29.1538
2027-07-22 28.5740 28.0025 29.1455
2027-07-23 28.5669 27.9955 29.1382
2027-07-24 28.5147 27.9444 29.0850
2027-07-25 28.5675 27.9961 29.1388
2027-07-26 28.5153 27.9450 29.0856
2027-07-27 28.4909 27.9211 29.0608
2027-07-28 28.5215 27.9510 29.0919
2027-07-29 28.5582 27.9870 29.1294
2027-07-30 28.6110 28.0388 29.1833
2027-07-31 28.5588 27.9876 29.1300
2027 August
2027-08-01 28.6040 28.0319 29.1761
2027-08-02 28.5518 27.9807 29.1228
2027-08-03 28.4997 27.9297 29.0696
2027-08-04 28.4476 27.8787 29.0166
2027-08-05 28.4235 27.8550 28.9920
2027-08-06 28.4587 27.8895 29.0279
2027-08-07 28.4068 27.8386 28.9749
2027-08-08 28.4593 27.8901 29.0285
2027-08-09 28.4585 27.8893 29.0276
2027-08-10 28.4065 27.8384 28.9746
2027-08-11 28.3546 27.7875 28.9217
2027-08-12 28.3029 27.7368 28.8689
2027-08-13 28.2795 27.7139 28.8451
2027-08-14 28.2279 27.6633 28.7924
2027-08-15 28.2801 27.7145 28.8457
2027-08-16 28.2958 27.7299 28.8617
2027-08-17 28.3411 27.7743 28.9079
2027-08-18 28.2893 27.7235 28.8551
2027-08-19 28.3417 27.7748 28.9085
2027-08-20 28.2899 27.7241 28.8557
2027-08-21 28.2560 27.6909 28.8211
2027-08-22 28.2967 27.7308 28.8626
2027-08-23 28.3417 27.7749 28.9086
2027-08-24 28.3909 27.8231 28.9587
2027-08-25 28.4111 27.8428 28.9793
2027-08-26 28.3592 27.7920 28.9264
2027-08-27 28.3074 27.7413 28.8736
2027-08-28 28.3058 27.7397 28.8719
2027-08-29 28.2541 27.6890 28.8192
2027-08-30 28.2617 27.6965 28.8269
2027-08-31 28.3140 27.7477 28.8803
2027 September
2027-09-01 28.2859 27.7202 28.8516
2027-09-02 28.2990 27.7330 28.8650
2027-09-03 28.3255 27.7590 28.8920
2027-09-04 28.2738 27.7083 28.8392
2027-09-05 28.2636 27.6983 28.8288
2027-09-06 28.2765 27.7109 28.8420
2027-09-07 28.2819 27.7163 28.8476
2027-09-08 28.2303 27.6657 28.7949
2027-09-09 28.2752 27.7097 28.8407
2027-09-10 28.2729 27.7074 28.8383
2027-09-11 28.2257 27.6612 28.7903
2027-09-12 28.1742 27.6107 28.7377
2027-09-13 28.1852 27.6215 28.7489
2027-09-14 28.2374 27.6726 28.8021
2027-09-15 28.1858 27.6221 28.7495
2027-09-16 28.1344 27.5717 28.6970
2027-09-17 28.1824 27.6188 28.7461
2027-09-18 28.2253 27.6608 28.7898
2027-09-19 28.2775 27.7120 28.8431
2027-09-20 28.2311 27.6665 28.7957
2027-09-21 28.2833 27.7177 28.8490
2027-09-22 28.3254 27.7589 28.8920
2027-09-23 28.3455 27.7786 28.9124
2027-09-24 28.2937 27.7279 28.8596
2027-09-25 28.3461 27.7792 28.9130
2027-09-26 28.2943 27.7284 28.8602
2027-09-27 28.2864 27.7206 28.8521
2027-09-28 28.2347 27.6700 28.7994
2027-09-29 28.2441 27.6792 28.8089
2027-09-30 28.2448 27.6799 28.8097
2027 October
2027-10-01 28.2971 27.7312 28.8630
2027-10-02 28.2454 27.6805 28.8104
2027-10-03 28.2221 27.6576 28.7865
2027-10-04 28.2526 27.6876 28.8177
2027-10-05 28.3049 27.7388 28.8710
2027-10-06 28.2532 27.6882 28.8183
2027-10-07 28.2539 27.6888 28.8189
2027-10-08 28.3061 27.7400 28.8723
2027-10-09 28.3585 27.7913 28.9257
2027-10-10 28.4110 27.8428 28.9792
2027-10-11 28.3591 27.7919 28.9263
2027-10-12 28.3505 27.7835 28.9175
2027-10-13 28.3083 27.7422 28.8745
2027-10-14 28.2758 27.7103 28.8414
2027-10-15 28.2826 27.7169 28.8482
2027-10-16 28.2484 27.6834 28.8134
2027-10-17 28.3007 27.7347 28.8667
2027-10-18 28.2701 27.7047 28.8355
2027-10-19 28.3225 27.7560 28.8889
2027-10-20 28.3749 27.8074 28.9424
2027-10-21 28.4274 27.8588 28.9959
2027-10-22 28.3755 27.8079 28.9430
2027-10-23 28.3816 27.8139 28.9492
2027-10-24 28.3638 27.7965 28.9311
2027-10-25 28.4163 27.8480 28.9846
2027-10-26 28.4348 27.8661 29.0035
2027-10-27 28.4874 27.9176 29.0571
2027-10-28 28.4354 27.8667 29.0041
2027-10-29 28.4305 27.8619 28.9991
2027-10-30 28.4757 27.9061 29.0452
2027-10-31 28.4237 27.8552 28.9921
2027 November
2027-11-01 28.3769 27.8094 28.9445
2027-11-02 28.4025 27.8345 28.9706
2027-11-03 28.4277 27.8591 28.9963