> Page 1: BND/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 28.3672 27.7999 28.9346
2026-01-02 28.3958 27.8279 28.9637
2026-01-03 28.4484 27.8794 29.0173
2026-01-04 28.4146 27.8463 28.9829
2026-01-05 28.4004 27.8324 28.9684
2026-01-06 28.4530 27.8839 29.0220
2026-01-07 28.4527 27.8837 29.0218
2026-01-08 28.4532 27.8842 29.0223
2026-01-09 28.5059 27.9358 29.0760
2026-01-10 28.5586 27.9875 29.1298
2026-01-11 28.5561 27.9850 29.1272
2026-01-12 28.5467 27.9758 29.1177
2026-01-13 28.5995 28.0276 29.1715
2026-01-14 28.5473 27.9764 29.1183
2026-01-15 28.5174 27.9470 29.0877
2026-01-16 28.5104 27.9402 29.0806
2026-01-17 28.4583 27.8892 29.0275
2026-01-18 28.5110 27.9408 29.0812
2026-01-19 28.5146 27.9443 29.0849
2026-01-20 28.5146 27.9443 29.0848
2026-01-21 28.4841 27.9144 29.0538
2026-01-22 28.5110 27.9408 29.0812
2026-01-23 28.4589 27.8898 29.0281
2026-01-24 28.4629 27.8937 29.0322
2026-01-25 28.4685 27.8991 29.0379
2026-01-26 28.4165 27.8482 28.9849
2026-01-27 28.4163 27.8480 28.9846
2026-01-28 28.3644 27.7971 28.9317
2026-01-29 28.3200 27.7536 28.8864
2026-01-30 28.3634 27.7962 28.9307
2026-01-31 28.3974 27.8295 28.9654
2026 February
2026-02-01 28.4200 27.8516 28.9884
2026-02-02 28.3741 27.8066 28.9416
2026-02-03 28.3614 27.7942 28.9287
2026-02-04 28.3223 27.7559 28.8888
2026-02-05 28.2706 27.7052 28.8360
2026-02-06 28.2706 27.7052 28.8360
2026-02-07 28.3229 27.7565 28.8894
2026-02-08 28.3125 27.7462 28.8787
2026-02-09 28.2717 27.7063 28.8372
2026-02-10 28.2201 27.6557 28.7845
2026-02-11 28.2190 27.6546 28.7833
2026-02-12 28.2286 27.6640 28.7931
2026-02-13 28.1770 27.6135 28.7406
2026-02-14 28.1771 27.6136 28.7407
2026-02-15 28.2160 27.6516 28.7803
2026-02-16 28.1972 27.6332 28.7611
2026-02-17 28.1457 27.5828 28.7086
2026-02-18 28.0943 27.5324 28.6562
2026-02-19 28.0941 27.5322 28.6560
2026-02-20 28.1461 27.5832 28.7090
2026-02-21 28.1538 27.5907 28.7169
2026-02-22 28.1493 27.5863 28.7123
2026-02-23 28.1401 27.5773 28.7029
2026-02-24 28.1609 27.5977 28.7241
2026-02-25 28.2130 27.6488 28.7773
2026-02-26 28.2362 27.6715 28.8009
2026-02-27 28.2624 27.6972 28.8277
2026-02-28 28.2897 27.7239 28.8555
2026 March
2026-03-01 28.3157 27.7494 28.8820
2026-03-02 28.2978 27.7319 28.8638
2026-03-03 28.2730 27.7075 28.8384
2026-03-04 28.2214 27.6569 28.7858
2026-03-05 28.1836 27.6200 28.7473
2026-03-06 28.1499 27.5869 28.7128
2026-03-07 28.1968 27.6329 28.7608
2026-03-08 28.1808 27.6172 28.7445
2026-03-09 28.2309 27.6663 28.7955
2026-03-10 28.1794 27.6158 28.7430
2026-03-11 28.1279 27.5654 28.6905
2026-03-12 28.1800 27.6164 28.7436
2026-03-13 28.1285 27.5660 28.6911
2026-03-14 28.1285 27.5660 28.6911
2026-03-15 28.1806 27.6170 28.7442
2026-03-16 28.2327 27.6681 28.7974
2026-03-17 28.2509 27.6859 28.8159
2026-03-18 28.2819 27.7162 28.8475
2026-03-19 28.3342 27.7675 28.9009
2026-03-20 28.3802 27.8126 28.9478
2026-03-21 28.3284 27.7619 28.8950
2026-03-22 28.3808 27.8132 28.9485
2026-03-23 28.3968 27.8289 28.9647
2026-03-24 28.3627 27.7954 28.9299
2026-03-25 28.3345 27.7678 28.9012
2026-03-26 28.3802 27.8126 28.9478
2026-03-27 28.4327 27.8640 29.0013
2026-03-28 28.4352 27.8665 29.0039
2026-03-29 28.3833 27.8156 28.9510
2026-03-30 28.3830 27.8154 28.9507
2026-03-31 28.4356 27.8668 29.0043
2026 April
2026-04-01 28.3836 27.8160 28.9513
2026-04-02 28.3318 27.7652 28.8985
2026-04-03 28.2801 27.7145 28.8457
2026-04-04 28.2997 27.7337 28.8657
2026-04-05 28.2855 27.7198 28.8513
2026-04-06 28.3379 27.7711 28.9046
2026-04-07 28.2861 27.7204 28.8519
2026-04-08 28.2624 27.6972 28.8277
2026-04-09 28.2108 27.6466 28.7751
2026-04-10 28.2119 27.6476 28.7761
2026-04-11 28.1604 27.5971 28.7236
2026-04-12 28.2125 27.6482 28.7767
2026-04-13 28.2647 27.6994 28.8300
2026-04-14 28.2522 27.6872 28.8173
2026-04-15 28.2006 27.6366 28.7647
2026-04-16 28.2528 27.6878 28.8179
2026-04-17 28.3046 27.7386 28.8707
2026-04-18 28.3367 27.7700 28.9035
2026-04-19 28.3128 27.7465 28.8790
2026-04-20 28.3651 27.7978 28.9324
2026-04-21 28.4176 27.8493 28.9860
2026-04-22 28.4259 27.8574 28.9944
2026-04-23 28.3849 27.8172 28.9526
2026-04-24 28.4375 27.8687 29.0062
2026-04-25 28.4287 27.8601 28.9973
2026-04-26 28.3919 27.8240 28.9597
2026-04-27 28.3474 27.7805 28.9144
2026-04-28 28.3982 27.8303 28.9662
2026-04-29 28.4065 27.8384 28.9746
2026-04-30 28.3546 27.7875 28.9217
2026 May
2026-05-01 28.4071 27.8389 28.9752
2026-05-02 28.4319 27.8632 29.0005
2026-05-03 28.3800 27.8124 28.9476
2026-05-04 28.4325 27.8638 29.0011
2026-05-05 28.3806 27.8130 28.9482
2026-05-06 28.3287 27.7622 28.8953
2026-05-07 28.2840 27.7183 28.8496
2026-05-08 28.3363 27.7696 28.9030
2026-05-09 28.3660 27.7986 28.9333
2026-05-10 28.3398 27.7730 28.9066
2026-05-11 28.2880 27.7223 28.8538
2026-05-12 28.2966 27.7306 28.8625
2026-05-13 28.2918 27.7259 28.8576
2026-05-14 28.2401 27.6753 28.8049
2026-05-15 28.2402 27.6754 28.8050
2026-05-16 28.2282 27.6637 28.7928
2026-05-17 28.1767 27.6132 28.7402
2026-05-18 28.1604 27.5972 28.7237
2026-05-19 28.1090 27.5469 28.6712
2026-05-20 28.1099 27.5477 28.6721
2026-05-21 28.0907 27.5289 28.6525
2026-05-22 28.0446 27.4837 28.6055
2026-05-23 28.0811 27.5195 28.6427
2026-05-24 28.1003 27.5383 28.6623
2026-05-25 28.1523 27.5893 28.7154
2026-05-26 28.1009 27.5389 28.6630
2026-05-27 28.0496 27.4886 28.6106
2026-05-28 28.0627 27.5015 28.6240
2026-05-29 28.1064 27.5443 28.6686
2026-05-30 28.1584 27.5953 28.7216
2026-05-31 28.1271 27.5646 28.6897
2026 June
2026-06-01 28.1269 27.5643 28.6894
2026-06-02 28.0988 27.5369 28.6608
2026-06-03 28.1020 27.5400 28.6640
2026-06-04 28.1540 27.5909 28.7171
2026-06-05 28.2061 27.6420 28.7702
2026-06-06 28.1908 27.6270 28.7547
2026-06-07 28.1394 27.5766 28.7022
2026-06-08 28.1914 27.6276 28.7553
2026-06-09 28.1400 27.5772 28.7028
2026-06-10 28.1920 27.6282 28.7559
2026-06-11 28.1914 27.6276 28.7552
2026-06-12 28.1749 27.6114 28.7384
2026-06-13 28.2271 27.6625 28.7916
2026-06-14 28.2139 27.6496 28.7782
2026-06-15 28.2437 27.6788 28.8085
2026-06-16 28.2959 27.7300 28.8618
2026-06-17 28.2926 27.7267 28.8584
2026-06-18 28.2409 27.6761 28.8058
2026-06-19 28.2916 27.7258 28.8574
2026-06-20 28.2399 27.6751 28.8047
2026-06-21 28.2619 27.6967 28.8271
2026-06-22 28.3142 27.7479 28.8805
2026-06-23 28.3485 27.7815 28.9155
2026-06-24 28.3914 27.8236 28.9592
2026-06-25 28.4439 27.8750 29.0128
2026-06-26 28.4357 27.8670 29.0044
2026-06-27 28.3875 27.8198 28.9553
2026-06-28 28.3538 27.7867 28.9208
2026-06-29 28.3750 27.8075 28.9425
2026-06-30 28.4249 27.8564 28.9934
2026 July
2026-07-01 28.4401 27.8713 29.0089
2026-07-02 28.4355 27.8668 29.0042
2026-07-03 28.4556 27.8865 29.0247
2026-07-04 28.4641 27.8948 29.0334
2026-07-05 28.4121 27.8439 28.9804
2026-07-06 28.3603 27.7931 28.9275
2026-07-07 28.4081 27.8399 28.9763
2026-07-08 28.4607 27.8914 29.0299
2026-07-09 28.4910 27.9212 29.0608
2026-07-10 28.4794 27.9098 29.0490
2026-07-11 28.5321 27.9615 29.1027
2026-07-12 28.5849 28.0132 29.1566
2026-07-13 28.5327 27.9621 29.1034
2026-07-14 28.5855 28.0138 29.1572
2026-07-15 28.6018 28.0297 29.1738
2026-07-16 28.5495 27.9786 29.1205
2026-07-17 28.4974 27.9275 29.0674
2026-07-18 28.5414 27.9706 29.1123
2026-07-19 28.5792 28.0076 29.1508
2026-07-20 28.5798 28.0082 29.1514
2026-07-21 28.6327 28.0601 29.2054
2026-07-22 28.5804 28.0088 29.1521
2026-07-23 28.5880 28.0162 29.1598
2026-07-24 28.6084 28.0362 29.1805
2026-07-25 28.5561 27.9850 29.1273
2026-07-26 28.5381 27.9674 29.1089
2026-07-27 28.5909 28.0191 29.1627
2026-07-28 28.6004 28.0284 29.1724
2026-07-29 28.5588 27.9877 29.1300
2026-07-30 28.5582 27.9870 29.1294
2026-07-31 28.5199 27.9495 29.0903
2026 August
2026-08-01 28.5727 28.0012 29.1441
2026-08-02 28.5205 27.9501 29.0909
2026-08-03 28.5624 27.9912 29.1337
2026-08-04 28.6070 28.0349 29.1791
2026-08-05 28.6017 28.0296 29.1737
2026-08-06 28.5840 28.0123 29.1556
2026-08-07 28.5318 27.9611 29.1024
2026-08-08 28.5846 28.0129 29.1563
2026-08-09 28.6375 28.0647 29.2102
2026-08-10 28.5852 28.0135 29.1569
2026-08-11 28.6041 28.0320 29.1761
2026-08-12 28.5728 28.0013 29.1442
2026-08-13 28.5671 27.9957 29.1384
2026-08-14 28.6138 28.0415 29.1861
2026-08-15 28.6137 28.0414 29.1859
2026-08-16 28.5614 27.9902 29.1327
2026-08-17 28.5901 28.0183 29.1619
2026-08-18 28.6430 28.0701 29.2158
2026-08-19 28.6406 28.0678 29.2134
2026-08-20 28.6063 28.0342 29.1784
2026-08-21 28.5750 28.0035 29.1465
2026-08-22 28.6108 28.0386 29.1830
2026-08-23 28.5586 27.9874 29.1298
2026-08-24 28.5154 27.9451 29.0857
2026-08-25 28.4880 27.9182 29.0578
2026-08-26 28.4562 27.8870 29.0253
2026-08-27 28.4797 27.9101 29.0493
2026-08-28 28.4656 27.8962 29.0349
2026-08-29 28.5182 27.9479 29.0886
2026-08-30 28.5053 27.9352 29.0754
2026-08-31 28.5056 27.9355 29.0757
2026 September
2026-09-01 28.4535 27.8845 29.0226
2026-09-02 28.5062 27.9361 29.0763
2026-09-03 28.5471 27.9761 29.1180
2026-09-04 28.4949 27.9250 29.0648
2026-09-05 28.4429 27.8741 29.0118
2026-09-06 28.4888 27.9191 29.0586
2026-09-07 28.4368 27.8681 29.0056
2026-09-08 28.3849 27.8172 28.9526
2026-09-09 28.4374 27.8687 29.0062
2026-09-10 28.3855 27.8178 28.9532
2026-09-11 28.3677 27.8004 28.9351
2026-09-12 28.4202 27.8518 28.9886
2026-09-13 28.4728 27.9034 29.0423
2026-09-14 28.4208 27.8524 28.9892
2026-09-15 28.3689 27.8016 28.9363
2026-09-16 28.4009 27.8328 28.9689
2026-09-17 28.4534 27.8843 29.0225
2026-09-18 28.4015 27.8334 28.9695
2026-09-19 28.3749 27.8074 28.9424
2026-09-20 28.4274 27.8588 28.9959
2026-09-21 28.3789 27.8113 28.9464
2026-09-22 28.4314 27.8627 29.0000
2026-09-23 28.4840 27.9143 29.0537
2026-09-24 28.4840 27.9143 29.0537
2026-09-25 28.5367 27.9660 29.1074
2026-09-26 28.5157 27.9454 29.0860
2026-09-27 28.4821 27.9125 29.0517
2026-09-28 28.5348 27.9641 29.1055
2026-09-29 28.5344 27.9637 29.1051
2026-09-30 28.5872 28.0154 29.1589
2026 October
2026-10-01 28.5350 27.9643 29.1057
2026-10-02 28.5107 27.9405 29.0810
2026-10-03 28.4587 27.8895 29.0279
2026-10-04 28.4780 27.9085 29.0476
2026-10-05 28.4836 27.9139 29.0533
2026-10-06 28.4316 27.8630 29.0002
2026-10-07 28.4367 27.8680 29.0055
2026-10-08 28.4558 27.8867 29.0250
2026-10-09 28.4039 27.8358 28.9720
2026-10-10 28.3520 27.7850 28.9191
2026-10-11 28.3250 27.7585 28.8915
2026-10-12 28.3569 27.7898 28.9240
2026-10-13 28.3570 27.7899 28.9242
2026-10-14 28.4095 27.8413 28.9777
2026-10-15 28.3814 27.8137 28.9490
2026-10-16 28.4290 27.8605 28.9976
2026-10-17 28.3771 27.8096 28.9447
2026-10-18 28.3598 27.7926 28.9270
2026-10-19 28.3920 27.8242 28.9598
2026-10-20 28.4445 27.8756 29.0134
2026-10-21 28.4094 27.8413 28.9776
2026-10-22 28.3576 27.7904 28.9247
2026-10-23 28.3058 27.7397 28.8719
2026-10-24 28.2549 27.6898 28.8200
2026-10-25 28.2451 27.6802 28.8100
2026-10-26 28.1935 27.6296 28.7574
2026-10-27 28.1465 27.5835 28.7094
2026-10-28 28.1986 27.6346 28.7625
2026-10-29 28.1710 27.6075 28.7344
2026-10-30 28.1552 27.5921 28.7183
2026-10-31 28.1038 27.5417 28.6659
2026 November
2026-11-01 28.1558 27.5927 28.7189
2026-11-02 28.1660 27.6026 28.7293
2026-11-03 28.1946 27.6307 28.7584