> Page 2: BND/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 271.0337 265.6130 276.4544
2027-01-02 270.0554 264.6543 275.4565
2027-01-03 269.0806 263.6989 274.4622
2027-01-04 268.2062 262.8421 273.5703
2027-01-05 269.1685 263.7851 274.5518
2027-01-06 270.1947 264.7908 275.5986
2027-01-07 271.2248 265.8003 276.6493
2027-01-08 271.0841 265.6624 276.5058
2027-01-09 272.1176 266.6753 277.5600
2027-01-10 273.0421 267.5812 278.5029
2027-01-11 273.2323 267.7677 278.6970
2027-01-12 272.2754 266.8299 277.7209
2027-01-13 272.7117 267.2575 278.1660
2027-01-14 271.7273 266.2928 277.1619
2027-01-15 272.7633 267.3081 278.2186
2027-01-16 273.3170 267.8507 278.7834
2027-01-17 273.0670 267.6057 278.5283
2027-01-18 272.0813 266.6397 277.5230
2027-01-19 273.1187 267.6563 278.5810
2027-01-20 273.5224 268.0520 278.9929
2027-01-21 272.5351 267.0844 277.9858
2027-01-22 273.5742 268.1027 279.0457
2027-01-23 274.6172 269.1249 280.1095
2027-01-24 274.7565 269.2614 280.2516
2027-01-25 275.4593 269.9501 280.9685
2027-01-26 274.5940 269.1021 280.0858
2027-01-27 275.6409 270.1280 281.1537
2027-01-28 276.0447 270.5238 281.5656
2027-01-29 277.0971 271.5552 282.6390
2027-01-30 277.7796 272.2240 283.3351
2027-01-31 276.7769 271.2413 282.3124
2027 February
2027-02-01 277.8321 272.2755 283.3887
2027-02-02 276.8292 271.2926 282.3658
2027-02-03 277.4608 271.9116 283.0100
2027-02-04 276.4592 270.9301 281.9884
2027-02-05 277.5133 271.9630 283.0635
2027-02-06 277.2503 271.7053 282.7953
2027-02-07 277.8025 272.2464 283.3585
2027-02-08 278.3865 272.8188 283.9543
2027-02-09 279.4479 273.8590 285.0369
2027-02-10 280.5133 274.9031 286.1236
2027-02-11 281.5828 275.9512 287.2145
2027-02-12 281.7912 276.1553 287.4270
2027-02-13 280.7740 275.1585 286.3895
2027-02-14 280.2083 274.6041 285.8124
2027-02-15 280.8286 275.2120 286.4452
2027-02-16 281.8993 276.2613 287.5373
2027-02-17 281.7861 276.1503 287.4218
2027-02-18 281.0968 275.4749 286.7188
2027-02-19 282.1685 276.5252 287.8119
2027-02-20 281.1500 275.5270 286.7730
2027-02-21 280.6176 275.0052 286.2299
2027-02-22 280.9849 275.3652 286.6046
2027-02-23 282.0561 276.4150 287.6973
2027-02-24 281.9754 276.3359 287.6149
2027-02-25 282.3620 276.7148 288.0093
2027-02-26 282.4792 276.8296 288.1287
2027-02-27 282.5405 276.8897 288.1913
2027-02-28 283.6177 277.9453 289.2900
2027 March
2027-03-01 283.3956 277.7276 289.0635
2027-03-02 283.0509 277.3899 288.7119
2027-03-03 284.1300 278.4474 289.8126
2027-03-04 283.8915 278.2137 289.5694
2027-03-05 283.2103 277.5461 288.8745
2027-03-06 284.2901 278.6043 289.9759
2027-03-07 285.3740 279.6665 291.0815
2027-03-08 284.3439 278.6570 290.0308
2027-03-09 285.4280 279.7194 291.1365
2027-03-10 286.1395 280.4167 291.8623
2027-03-11 286.0093 280.2891 291.7295
2027-03-12 286.6799 280.9463 292.4135
2027-03-13 287.7729 282.0174 293.5283
2027-03-14 288.5067 282.7366 294.2768
2027-03-15 288.7789 283.0033 294.5545
2027-03-16 289.8017 284.0056 295.5977
2027-03-17 288.7556 282.9805 294.5307
2027-03-18 289.3399 283.5531 295.1267
2027-03-19 290.4430 284.6342 296.2519
2027-03-20 290.4026 284.5945 296.2106
2027-03-21 291.5098 285.6796 297.3399
2027-03-22 292.6212 286.7687 298.4736
2027-03-23 293.7368 287.8621 299.6115
2027-03-24 294.8567 288.9596 300.7538
2027-03-25 295.9809 290.0613 301.9005
2027-03-26 297.1093 291.1671 303.0515
2027-03-27 298.2421 292.2772 304.2069
2027-03-28 299.3792 293.3916 305.3667
2027-03-29 298.2985 292.3325 304.2645
2027-03-30 298.0040 292.0439 303.9641
2027-03-31 296.9283 290.9897 302.8669
2027 April
2027-04-01 295.8565 289.9394 301.7736
2027-04-02 294.7885 288.8928 300.6843
2027-04-03 293.7245 287.8500 299.5989
2027-04-04 294.8443 288.9474 300.7412
2027-04-05 293.7800 287.9044 299.6556
2027-04-06 292.7724 286.9169 298.6278
2027-04-07 291.7156 285.8813 297.5499
2027-04-08 291.5453 285.7144 297.3762
2027-04-09 291.6139 285.7816 297.4462
2027-04-10 290.7157 284.9014 296.5301
2027-04-11 289.6664 283.8730 295.4597
2027-04-12 288.6208 282.8483 294.3932
2027-04-13 287.7580 282.0029 293.5132
2027-04-14 288.8551 283.0780 294.6322
2027-04-15 289.9564 284.1573 295.7555
2027-04-16 291.0619 285.2407 296.8831
2027-04-17 291.4505 285.6214 297.2795
2027-04-18 290.3984 284.5905 296.2064
2027-04-19 291.5056 285.6755 297.3357
2027-04-20 291.0830 285.2613 296.9047
2027-04-21 290.0323 284.2316 295.8329
2027-04-22 291.1381 285.3153 296.9608
2027-04-23 292.2481 286.4031 298.0930
2027-04-24 293.0843 287.2226 298.9459
2027-04-25 292.3427 286.4958 298.1895
2027-04-26 292.4872 286.6374 298.3369
2027-04-27 293.0672 287.2059 298.9286
2027-04-28 293.9673 288.0880 299.8466
2027-04-29 295.0881 289.1863 300.9898
2027-04-30 296.2131 290.2889 302.1374
2027 May
2027-05-01 295.1439 289.2410 301.0468
2027-05-02 295.8471 289.9301 301.7640
2027-05-03 296.9750 291.0355 302.9145
2027-05-04 295.9030 289.9850 301.8211
2027-05-05 297.0312 291.0906 302.9718
2027-05-06 296.8102 290.8740 302.7464
2027-05-07 297.9418 291.9830 303.9007
2027-05-08 299.0778 293.0962 305.0593
2027-05-09 300.2180 294.2137 306.2224
2027-05-10 299.1343 293.1517 305.1170
2027-05-11 298.0546 292.0935 304.0157
2027-05-12 298.0846 292.1230 304.0463
2027-05-13 299.2211 293.2367 305.2055
2027-05-14 299.2412 293.2564 305.2261
2027-05-15 298.1611 292.1978 304.1243
2027-05-16 297.5060 291.5559 303.4561
2027-05-17 297.5059 291.5558 303.4561
2027-05-18 296.4320 290.5034 302.3607
2027-05-19 297.5622 291.6110 303.5135
2027-05-20 296.4881 290.5583 302.4179
2027-05-21 297.6185 291.6661 303.5709
2027-05-22 297.2006 291.2566 303.1446
2027-05-23 296.1278 290.2052 302.0503
2027-05-24 297.2568 291.3117 303.2019
2027-05-25 296.1838 290.2601 302.1075
2027-05-26 297.3130 291.3668 303.2593
2027-05-27 296.8575 290.9203 302.7946
2027-05-28 297.3031 291.3571 303.2492
2027-05-29 297.3003 291.3543 303.2464
2027-05-30 297.9072 291.9491 303.8654
2027-05-31 299.0430 293.0622 305.0239
2027 June
2027-06-01 299.4586 293.4695 305.4478
2027-06-02 298.3777 292.4101 304.3452
2027-06-03 299.5153 293.5250 305.5056
2027-06-04 300.6572 294.6441 306.6704
2027-06-05 301.8035 295.7674 307.8396
2027-06-06 300.7141 294.6998 306.7284
2027-06-07 299.6286 293.6360 305.6212
2027-06-08 298.5470 292.5761 304.5180
2027-06-09 299.6853 293.6916 305.6790
2027-06-10 299.3913 293.4034 305.3791
2027-06-11 299.5928 293.6009 305.5846
2027-06-12 300.7078 294.6936 306.7219
2027-06-13 300.6733 294.6598 306.6867
2027-06-14 299.9245 293.9260 305.9230
2027-06-15 299.3020 293.3160 305.2880
2027-06-16 298.2216 292.2572 304.1860
2027-06-17 297.9996 292.0396 303.9596
2027-06-18 296.9239 290.9855 302.8624
2027-06-19 298.0560 292.0949 304.0171
2027-06-20 298.6530 292.6799 304.6260
2027-06-21 299.7916 293.7958 305.7875
2027-06-22 298.7095 292.7353 304.6837
2027-06-23 299.8483 293.8514 305.8453
2027-06-24 299.4297 293.4411 305.4183
2027-06-25 298.3488 292.3819 304.3158
2027-06-26 299.4863 293.4966 305.4761
2027-06-27 300.4270 294.4185 306.4356
2027-06-28 299.3426 293.3558 305.3295
2027-06-29 299.4814 293.4918 305.4711
2027-06-30 300.6232 294.6108 306.6357
2027 July
2027-07-01 301.7694 295.7340 307.8048
2027-07-02 300.8324 294.8157 306.8490
2027-07-03 300.3527 294.3457 306.3598
2027-07-04 299.8388 293.8421 305.8356
2027-07-05 300.1569 294.1537 306.1600
2027-07-06 299.0734 293.0919 305.0549
2027-07-07 298.8167 292.8404 304.7931
2027-07-08 298.0712 292.1098 304.0326
2027-07-09 299.2076 293.2235 305.1918
2027-07-10 299.0094 293.0292 304.9896
2027-07-11 298.1621 292.1988 304.1253
2027-07-12 299.0887 293.1069 305.0704
2027-07-13 298.0091 292.0489 303.9692
2027-07-14 299.1453 293.1623 305.1282
2027-07-15 299.6287 293.6361 305.6213
2027-07-16 298.5471 292.5762 304.5181
2027-07-17 299.6854 293.6917 305.6791
2027-07-18 299.8482 293.8513 305.8452
2027-07-19 300.9914 294.9716 307.0113
2027-07-20 299.9050 293.9069 305.9031
2027-07-21 301.0484 295.0274 307.0693
2027-07-22 302.1962 296.1522 308.2401
2027-07-23 303.3483 297.2813 309.4153
2027-07-24 303.4080 297.3398 309.4761
2027-07-25 304.5647 298.4735 310.6560
2027-07-26 305.5186 299.4082 311.6289
2027-07-27 306.4445 300.3156 312.5734
2027-07-28 305.3383 299.2316 311.4451
2027-07-29 306.5025 300.3724 312.6325
2027-07-30 307.0252 300.8847 313.1657
2027-07-31 305.9169 299.7986 312.0352
2027 August
2027-08-01 306.3137 300.1874 312.4399
2027-08-02 306.7827 300.6470 312.9183
2027-08-03 305.6753 299.5618 311.7888
2027-08-04 304.5719 298.4805 310.6633
2027-08-05 303.9675 297.8881 310.0468
2027-08-06 304.6891 298.5953 310.7829
2027-08-07 305.8507 299.7337 311.9678
2027-08-08 305.9205 299.8021 312.0389
2027-08-09 306.0461 299.9252 312.1670
2027-08-10 305.8851 299.7674 312.0028
2027-08-11 304.7809 298.6853 310.8765
2027-08-12 305.9429 299.8241 312.0618
2027-08-13 307.1094 300.9672 313.2516
2027-08-14 306.0008 299.8808 312.1208
2027-08-15 307.1675 301.0241 313.3108
2027-08-16 307.6394 301.4866 313.7922
2027-08-17 308.8123 302.6361 314.9886
2027-08-18 308.4004 302.2324 314.5684
2027-08-19 309.5762 303.3847 315.7677
2027-08-20 310.7565 304.5413 316.9716
2027-08-21 310.8514 304.6344 317.0684
2027-08-22 312.0365 305.7958 318.2773
2027-08-23 312.7350 306.4803 318.9897
2027-08-24 313.9274 307.6488 320.2059
2027-08-25 313.9003 307.6223 320.1783
2027-08-26 313.3093 307.0431 319.5754
2027-08-27 312.4426 306.1938 318.6915
2027-08-28 312.7466 306.4917 319.0016
2027-08-29 311.6177 305.3854 317.8501
2027-08-30 311.6745 305.4410 317.9080
2027-08-31 310.5494 304.3384 316.7604
2027 September
2027-09-01 311.7334 305.4988 317.9681
2027-09-02 310.6082 304.3960 316.8203
2027-09-03 311.7924 305.5566 318.0283
2027-09-04 310.6669 304.4536 316.8803
2027-09-05 309.5455 303.3546 315.7364
2027-09-06 310.7257 304.5112 316.9402
2027-09-07 309.6041 303.4120 315.7962
2027-09-08 308.4865 302.3168 314.6563
2027-09-09 307.7275 301.5730 313.8821
2027-09-10 308.9008 302.7227 315.0788
2027-09-11 307.7857 301.6300 313.9414
2027-09-12 308.9592 302.7800 315.1384
2027-09-13 308.2017 302.0376 314.3657
2027-09-14 309.3767 303.1892 315.5642
2027-09-15 308.2600 302.0948 314.4252
2027-09-16 307.1473 301.0043 313.2902
2027-09-17 308.3183 302.1519 314.4846
2027-09-18 307.2054 301.0612 313.3495
2027-09-19 307.1296 300.9870 313.2722
2027-09-20 308.3005 302.1345 314.4666
2027-09-21 307.1877 301.0439 313.3314
2027-09-22 308.3589 302.1917 314.5260
2027-09-23 307.7518 301.5967 313.9068
2027-09-24 306.6409 300.5081 312.7737
2027-09-25 305.8450 299.7281 311.9619
2027-09-26 305.6378 299.5251 311.7506
2027-09-27 306.8031 300.6670 312.9392
2027-09-28 305.6957 299.5817 311.8096
2027-09-29 304.9019 298.8038 310.9999
2027-09-30 306.0643 299.9430 312.1856
2027 October
2027-10-01 307.2312 301.0866 313.3759
2027-10-02 306.1222 299.9998 312.2447
2027-10-03 307.2893 301.1436 313.4351
2027-10-04 306.1801 300.0565 312.3037
2027-10-05 306.8364 300.6996 312.9731
2027-10-06 307.8110 301.6548 313.9672
2027-10-07 307.8472 301.6903 314.0042
2027-10-08 309.0209 302.8405 315.2014
2027-10-09 307.9055 301.7474 314.0636
2027-10-10 309.0794 302.8978 315.2610
2027-10-11 307.9637 301.8044 314.1230
2027-10-12 309.1379 302.9551 315.3206
2027-10-13 308.4174 302.2491 314.5858
2027-10-14 307.3042 301.1581 313.4502
2027-10-15 308.0660 301.9047 314.2273
2027-10-16 309.2405 303.0557 315.4253
2027-10-17 310.4195 304.2111 316.6279
2027-10-18 309.2990 303.1130 315.4850
2027-10-19 309.6313 303.4387 315.8240
2027-10-20 308.5137 302.3434 314.6840
2027-10-21 309.6899 303.4961 315.8837
2027-10-22 308.5720 302.4006 314.7435
2027-10-23 307.4582 301.3090 313.6074
2027-10-24 307.2531 301.1080 313.3982
2027-10-25 308.1396 301.9768 314.3024
2027-10-26 309.3144 303.1281 315.5007
2027-10-27 310.2664 304.0611 316.4717
2027-10-28 309.1464 302.9635 315.3294
2027-10-29 308.0305 301.8699 314.1911
2027-10-30 307.7980 301.6420 313.9540
2027-10-31 308.9715 302.7921 315.1509
2027 November
2027-11-01 308.3157 302.1494 314.4820
2027-11-02 308.2481 302.0831 314.4130
2027-11-03 308.2693 302.1039 314.4347