> Page 1: BND/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5,415.4068 5,307.0987 5,523.7150
2026-01-02 5,408.0241 5,299.8637 5,516.1846
2026-01-03 5,419.3729 5,310.9854 5,527.7603
2026-01-04 5,408.1610 5,299.9978 5,516.3243
2026-01-05 5,396.9724 5,289.0330 5,504.9119
2026-01-06 5,408.2979 5,300.1320 5,516.4639
2026-01-07 5,408.0752 5,299.9137 5,516.2368
2026-01-08 5,419.4241 5,311.0356 5,527.8125
2026-01-09 5,417.4837 5,309.1340 5,525.8334
2026-01-10 5,422.4045 5,313.9565 5,530.8526
2026-01-11 5,433.7834 5,325.1078 5,542.4591
2026-01-12 5,445.1862 5,336.2825 5,554.0899
2026-01-13 5,437.9466 5,329.1876 5,546.7055
2026-01-14 5,433.3338 5,324.6671 5,542.0005
2026-01-15 5,422.1989 5,313.7549 5,530.6428
2026-01-16 5,422.1573 5,313.7142 5,530.6005
2026-01-17 5,410.9397 5,302.7209 5,519.1585
2026-01-18 5,399.7454 5,291.7505 5,507.7403
2026-01-19 5,388.5742 5,280.8027 5,496.3457
2026-01-20 5,388.7952 5,281.0193 5,496.5711
2026-01-21 5,398.5321 5,290.5615 5,506.5028
2026-01-22 5,409.8609 5,301.6637 5,518.0582
2026-01-23 5,409.1475 5,300.9645 5,517.3304
2026-01-24 5,413.5179 5,305.2475 5,521.7882
2026-01-25 5,419.9040 5,311.5059 5,528.3020
2026-01-26 5,408.6910 5,300.5172 5,516.8649
2026-01-27 5,408.5570 5,300.3858 5,516.7281
2026-01-28 5,409.3609 5,301.1737 5,517.5481
2026-01-29 5,408.5035 5,300.3334 5,516.6735
2026-01-30 5,419.8532 5,311.4561 5,528.2503
2026-01-31 5,424.8259 5,316.3294 5,533.3224
2026 February
2026-02-01 5,424.9767 5,316.4772 5,533.4763
2026-02-02 5,413.7533 5,305.4783 5,522.0284
2026-02-03 5,416.4218 5,308.0933 5,524.7502
2026-02-04 5,405.8591 5,297.7419 5,513.9763
2026-02-05 5,394.6753 5,286.7817 5,502.5688
2026-02-06 5,394.8828 5,286.9851 5,502.7804
2026-02-07 5,406.2039 5,298.0798 5,514.3280
2026-02-08 5,408.5768 5,300.4052 5,516.7483
2026-02-09 5,397.3873 5,289.4395 5,505.3350
2026-02-10 5,386.2210 5,278.4965 5,493.9454
2026-02-11 5,394.3756 5,286.4881 5,502.2631
2026-02-12 5,405.6956 5,297.5817 5,513.8096
2026-02-13 5,415.6773 5,307.3637 5,523.9908
2026-02-14 5,415.9747 5,307.6552 5,524.2942
2026-02-15 5,404.7700 5,296.6746 5,512.8654
2026-02-16 5,407.7949 5,299.6391 5,515.9508
2026-02-17 5,396.6071 5,288.6749 5,504.5392
2026-02-18 5,387.0420 5,279.3011 5,494.7828
2026-02-19 5,398.3466 5,290.3797 5,506.3136
2026-02-20 5,409.6750 5,301.4815 5,517.8685
2026-02-21 5,421.0272 5,312.6067 5,529.4478
2026-02-22 5,417.4490 5,309.1000 5,525.7980
2026-02-23 5,422.3387 5,313.8920 5,530.7855
2026-02-24 5,433.7175 5,325.0431 5,542.3918
2026-02-25 5,445.1201 5,336.2177 5,554.0225
2026-02-26 5,440.9312 5,332.1126 5,549.7498
2026-02-27 5,452.3490 5,343.3020 5,561.3960
2026-02-28 5,452.7118 5,343.6576 5,561.7660
2026 March
2026-03-01 5,464.1543 5,354.8712 5,573.4374
2026-03-02 5,475.6208 5,366.1084 5,585.1332
2026-03-03 5,464.2926 5,355.0067 5,573.5784
2026-03-04 5,452.9878 5,343.9281 5,562.0476
2026-03-05 5,441.7065 5,332.8724 5,550.5406
2026-03-06 5,433.2380 5,324.5733 5,541.9028
2026-03-07 5,444.6396 5,335.7469 5,553.5324
2026-03-08 5,448.5993 5,339.6273 5,557.5713
2026-03-09 5,460.0332 5,350.8325 5,569.2339
2026-03-10 5,448.7373 5,339.7625 5,557.7120
2026-03-11 5,450.4505 5,341.4415 5,559.4596
2026-03-12 5,457.8213 5,348.6649 5,566.9778
2026-03-13 5,469.2745 5,359.8891 5,578.6600
2026-03-14 5,469.2739 5,359.8884 5,578.6593
2026-03-15 5,475.9584 5,366.4392 5,585.4776
2026-03-16 5,487.4497 5,377.7007 5,597.1987
2026-03-17 5,489.2296 5,379.4450 5,599.0142
2026-03-18 5,500.7487 5,390.7337 5,610.7637
2026-03-19 5,512.2920 5,402.0462 5,622.5378
2026-03-20 5,511.1993 5,400.9753 5,621.4233
2026-03-21 5,499.7975 5,389.8015 5,609.7934
2026-03-22 5,511.3388 5,401.1120 5,621.5656
2026-03-23 5,522.5474 5,412.0964 5,632.9983
2026-03-24 5,511.1221 5,400.8997 5,621.3445
2026-03-25 5,505.4964 5,395.3864 5,615.6063
2026-03-26 5,516.7895 5,406.4537 5,627.1253
2026-03-27 5,528.3664 5,417.7991 5,638.9338
2026-03-28 5,528.3662 5,417.7989 5,638.9335
2026-03-29 5,516.9289 5,406.5903 5,627.2675
2026-03-30 5,511.6410 5,401.4082 5,621.8738
2026-03-31 5,516.3579 5,406.0307 5,626.6850
2026 April
2026-04-01 5,511.5759 5,401.3444 5,621.8074
2026-04-02 5,502.3754 5,392.3279 5,612.4229
2026-04-03 5,490.9919 5,381.1720 5,600.8117
2026-04-04 5,481.1887 5,371.5649 5,590.8125
2026-04-05 5,474.7409 5,365.2460 5,584.2357
2026-04-06 5,486.2296 5,376.5050 5,595.9542
2026-04-07 5,474.8795 5,365.3819 5,584.3770
2026-04-08 5,469.1061 5,359.7240 5,578.4883
2026-04-09 5,457.7914 5,348.6356 5,566.9473
2026-04-10 5,467.1724 5,357.8289 5,576.5158
2026-04-11 5,455.8617 5,346.7444 5,564.9789
2026-04-12 5,467.3108 5,357.9646 5,576.6570
2026-04-13 5,470.7991 5,361.3831 5,580.2151
2026-04-14 5,473.8712 5,364.3938 5,583.3487
2026-04-15 5,462.5467 5,353.2957 5,571.7976
2026-04-16 5,474.0098 5,364.5296 5,583.4900
2026-04-17 5,474.2300 5,364.7454 5,583.7146
2026-04-18 5,475.9852 5,366.4655 5,585.5049
2026-04-19 5,472.5335 5,363.0828 5,581.9841
2026-04-20 5,484.0176 5,374.3372 5,593.6979
2026-04-21 5,495.5257 5,385.6152 5,605.4363
2026-04-22 5,496.3248 5,386.3983 5,606.2513
2026-04-23 5,493.8538 5,383.9767 5,603.7309
2026-04-24 5,505.3826 5,395.2750 5,615.4903
2026-04-25 5,508.7345 5,398.5598 5,618.9092
2026-04-26 5,505.5282 5,395.4177 5,615.6388
2026-04-27 5,494.1382 5,384.2554 5,604.0210
2026-04-28 5,492.6613 5,382.8080 5,602.5145
2026-04-29 5,490.7165 5,380.9022 5,600.5308
2026-04-30 5,491.0900 5,381.2682 5,600.9118
2026 May
2026-05-01 5,495.5762 5,385.6646 5,605.4877
2026-05-02 5,499.2891 5,389.3033 5,609.2749
2026-05-03 5,487.9120 5,378.1537 5,597.6702
2026-05-04 5,491.0435 5,381.2226 5,600.8644
2026-05-05 5,479.6834 5,370.0897 5,589.2771
2026-05-06 5,468.3468 5,358.9799 5,577.7138
2026-05-07 5,466.9707 5,357.6313 5,576.3102
2026-05-08 5,478.4431 5,368.8743 5,588.0120
2026-05-09 5,477.2035 5,367.6594 5,586.7475
2026-05-10 5,465.8720 5,356.5546 5,575.1895
2026-05-11 5,454.5640 5,345.4727 5,563.6553
2026-05-12 5,466.0104 5,356.6902 5,575.3306
2026-05-13 5,458.3047 5,349.1386 5,567.4708
2026-05-14 5,447.0124 5,338.0721 5,555.9526
2026-05-15 5,447.0610 5,338.1198 5,556.0022
2026-05-16 5,453.6304 5,344.5578 5,562.7030
2026-05-17 5,442.3477 5,333.5008 5,551.1947
2026-05-18 5,438.4940 5,329.7241 5,547.2638
2026-05-19 5,427.2426 5,318.6977 5,535.7874
2026-05-20 5,424.7940 5,316.2981 5,533.2899
2026-05-21 5,417.1261 5,308.7836 5,525.4686
2026-05-22 5,405.9189 5,297.8005 5,514.0373
2026-05-23 5,413.9950 5,305.7151 5,522.2749
2026-05-24 5,421.6482 5,313.2152 5,530.0811
2026-05-25 5,433.0255 5,324.3650 5,541.6860
2026-05-26 5,421.7854 5,313.3497 5,530.2211
2026-05-27 5,410.5686 5,302.3572 5,518.7800
2026-05-28 5,399.3750 5,291.3875 5,507.3625
2026-05-29 5,410.7056 5,302.4914 5,518.9197
2026-05-30 5,422.0599 5,313.6187 5,530.5011
2026-05-31 5,415.5505 5,307.2395 5,523.8615
2026 June
2026-06-01 5,415.5496 5,307.2387 5,523.8606
2026-06-02 5,404.3457 5,296.2588 5,512.4327
2026-06-03 5,394.7619 5,286.8667 5,502.6571
2026-06-04 5,383.6010 5,275.9290 5,491.2730
2026-06-05 5,387.5895 5,279.8377 5,495.3413
2026-06-06 5,395.1159 5,287.2135 5,503.0182
2026-06-07 5,383.9542 5,276.2751 5,491.6333
2026-06-08 5,395.2524 5,287.3474 5,503.1575
2026-06-09 5,392.7167 5,284.8624 5,500.5710
2026-06-10 5,404.0333 5,295.9526 5,512.1139
2026-06-11 5,403.7952 5,295.7193 5,511.8711
2026-06-12 5,392.6156 5,284.7633 5,500.4679
2026-06-13 5,403.9320 5,295.8533 5,512.0106
2026-06-14 5,403.8380 5,295.7613 5,511.9148
2026-06-15 5,415.1780 5,306.8744 5,523.4815
2026-06-16 5,426.5417 5,318.0109 5,535.0725
2026-06-17 5,419.3555 5,310.9684 5,527.7426
2026-06-18 5,408.1437 5,299.9809 5,516.3066
2026-06-19 5,419.4927 5,311.1029 5,527.8826
2026-06-20 5,429.6370 5,321.0443 5,538.2298
2026-06-21 5,441.0311 5,332.2105 5,549.8517
2026-06-22 5,452.4491 5,343.4001 5,561.4980
2026-06-23 5,453.8320 5,344.7554 5,562.9086
2026-06-24 5,464.3253 5,355.0388 5,573.6118
2026-06-25 5,475.7922 5,366.2763 5,585.3080
2026-06-26 5,485.7977 5,376.0818 5,595.5137
2026-06-27 5,475.5635 5,366.0522 5,585.0747
2026-06-28 5,481.5722 5,371.9408 5,591.2037
2026-06-29 5,478.1559 5,368.5927 5,587.7190
2026-06-30 5,483.1069 5,373.4447 5,592.7690
2026 July
2026-07-01 5,494.6131 5,384.7209 5,604.5054
2026-07-02 5,506.1436 5,396.0207 5,616.2664
2026-07-03 5,517.6982 5,407.3442 5,628.0521
2026-07-04 5,525.7645 5,415.2492 5,636.2798
2026-07-05 5,514.3325 5,404.0459 5,624.6192
2026-07-06 5,508.5880 5,398.4163 5,618.7598
2026-07-07 5,520.1478 5,409.7448 5,630.5507
2026-07-08 5,531.7318 5,421.0971 5,642.3664
2026-07-09 5,520.2875 5,409.8818 5,630.6933
2026-07-10 5,509.7958 5,399.5998 5,619.9917
2026-07-11 5,521.3580 5,410.9309 5,631.7852
2026-07-12 5,509.9352 5,399.7365 5,620.1339
2026-07-13 5,498.5361 5,388.5653 5,608.5068
2026-07-14 5,487.1605 5,377.4173 5,596.9037
2026-07-15 5,498.6753 5,388.7017 5,608.6488
2026-07-16 5,487.3254 5,377.5789 5,597.0719
2026-07-17 5,475.9730 5,366.4535 5,585.4925
2026-07-18 5,480.2224 5,370.6179 5,589.8268
2026-07-19 5,491.7226 5,381.8882 5,601.5571
2026-07-20 5,482.8537 5,373.1966 5,592.5108
2026-07-21 5,478.1192 5,368.5568 5,587.6816
2026-07-22 5,466.7858 5,357.4501 5,576.1216
2026-07-23 5,478.2579 5,368.6927 5,587.8230
2026-07-24 5,466.9242 5,357.5857 5,576.2627
2026-07-25 5,455.6140 5,346.5018 5,564.7263
2026-07-26 5,460.6261 5,351.4135 5,569.8386
2026-07-27 5,472.0852 5,362.6434 5,581.5269
2026-07-28 5,473.2116 5,363.7473 5,582.6758
2026-07-29 5,461.8884 5,352.6506 5,571.1261
2026-07-30 5,461.7164 5,352.4821 5,570.9507
2026-07-31 5,454.5887 5,345.4970 5,563.6805
2026 August
2026-08-01 5,465.1251 5,355.8226 5,574.4276
2026-08-02 5,453.8186 5,344.7423 5,562.8950
2026-08-03 5,452.7317 5,343.6770 5,561.7863
2026-08-04 5,464.1742 5,354.8907 5,573.4577
2026-08-05 5,466.2465 5,356.9216 5,575.5714
2026-08-06 5,454.9377 5,345.8389 5,564.0365
2026-08-07 5,451.3136 5,342.2874 5,560.3399
2026-08-08 5,462.7532 5,353.4981 5,572.0083
2026-08-09 5,474.2168 5,364.7324 5,583.7011
2026-08-10 5,471.9395 5,362.5007 5,581.3782
2026-08-11 5,469.5808 5,360.1891 5,578.9724
2026-08-12 5,470.8531 5,361.4361 5,580.2702
2026-08-13 5,467.8589 5,358.5018 5,577.2161
2026-08-14 5,471.6032 5,362.1711 5,581.0352
2026-08-15 5,471.6290 5,362.1965 5,581.0616
2026-08-16 5,460.3091 5,351.1029 5,569.5153
2026-08-17 5,467.9658 5,358.6065 5,577.3251
2026-08-18 5,477.7802 5,368.2246 5,587.3358
2026-08-19 5,469.7823 5,360.3867 5,579.1780
2026-08-20 5,458.4662 5,349.2969 5,567.6355
2026-08-21 5,451.5203 5,342.4899 5,560.5507
2026-08-22 5,449.8870 5,340.8893 5,558.8847
2026-08-23 5,438.6121 5,329.8398 5,547.3843
2026-08-24 5,427.3604 5,318.8132 5,535.9076
2026-08-25 5,416.1321 5,307.8095 5,524.4547
2026-08-26 5,404.9270 5,296.8284 5,513.0255
2026-08-27 5,402.8884 5,294.8306 5,510.9461
2026-08-28 5,399.0645 5,291.0832 5,507.0458
2026-08-29 5,410.3944 5,302.1865 5,518.6023
2026-08-30 5,410.5222 5,302.3117 5,518.7326
2026-08-31 5,410.3976 5,302.1896 5,518.6055
2026 September
2026-09-01 5,399.2043 5,291.2202 5,507.1884
2026-09-02 5,408.5009 5,300.3309 5,516.6709
2026-09-03 5,416.3503 5,308.0233 5,524.6773
2026-09-04 5,405.1447 5,297.0418 5,513.2476
2026-09-05 5,393.9624 5,286.0831 5,501.8416
2026-09-06 5,395.8970 5,287.9790 5,503.8149
2026-09-07 5,385.0234 5,277.3229 5,492.7238
2026-09-08 5,373.8826 5,266.4050 5,481.3603
2026-09-09 5,385.1597 5,277.4565 5,492.8629
2026-09-10 5,374.0186 5,266.5383 5,481.4990
2026-09-11 5,370.9271 5,263.5085 5,478.3456
2026-09-12 5,382.1979 5,274.5540 5,489.8419
2026-09-13 5,393.4924 5,285.6226 5,501.3623
2026-09-14 5,382.3342 5,274.6875 5,489.9808
2026-09-15 5,371.1990 5,263.7750 5,478.6230
2026-09-16 5,382.4704 5,274.8210 5,490.1198
2026-09-17 5,393.7655 5,285.8902 5,501.6408
2026-09-18 5,382.6067 5,274.9545 5,490.2588
2026-09-19 5,378.6155 5,271.0432 5,486.1878
2026-09-20 5,389.9025 5,282.1044 5,497.7005
2026-09-21 5,381.6600 5,274.0268 5,489.2932
2026-09-22 5,387.1439 5,279.4010 5,494.8868
2026-09-23 5,398.4488 5,290.4798 5,506.4178
2026-09-24 5,397.7873 5,289.8315 5,505.7430
2026-09-25 5,409.1145 5,300.9322 5,517.2968
2026-09-26 5,420.4655 5,312.0562 5,528.8748
2026-09-27 5,414.6215 5,306.3291 5,522.9139
2026-09-28 5,425.9840 5,317.4644 5,534.5037
2026-09-29 5,425.9569 5,317.4378 5,534.4760
2026-09-30 5,435.5436 5,326.8328 5,544.2545
2026 October
2026-10-01 5,436.9476 5,328.2087 5,545.6866
2026-10-02 5,432.3914 5,323.7436 5,541.0392
2026-10-03 5,421.1527 5,312.7296 5,529.5757
2026-10-04 5,421.8286 5,313.3920 5,530.2652
2026-10-05 5,410.9788 5,302.7592 5,519.1983
2026-10-06 5,406.3264 5,298.1999 5,514.4530
2026-10-07 5,395.1416 5,287.2388 5,503.0444
2026-10-08 5,398.8185 5,290.8421 5,506.7948
2026-10-09 5,404.6809 5,296.5873 5,512.7745
2026-10-10 5,393.4995 5,285.6295 5,501.3694
2026-10-11 5,403.7988 5,295.7228 5,511.8748
2026-10-12 5,412.6097 5,304.3575 5,520.8619
2026-10-13 5,408.3347 5,300.1680 5,516.5014
2026-10-14 5,415.3371 5,307.0304 5,523.6439
2026-10-15 5,408.5788 5,300.4072 5,516.7504
2026-10-16 5,419.9287 5,311.5301 5,528.3272
2026-10-17 5,408.7157 5,300.5414 5,516.8900
2026-10-18 5,415.0700 5,306.7686 5,523.3714
2026-10-19 5,412.2141 5,303.9698 5,520.4584
2026-10-20 5,422.3259 5,313.8794 5,530.7724
2026-10-21 5,412.6642 5,304.4110 5,520.9175
2026-10-22 5,401.4663 5,293.4370 5,509.4956
2026-10-23 5,390.2915 5,282.4857 5,498.0974
2026-10-24 5,379.1399 5,271.5571 5,486.7227
2026-10-25 5,379.2237 5,271.6392 5,486.8082
2026-10-26 5,368.0949 5,260.7330 5,475.4568
2026-10-27 5,361.2112 5,253.9870 5,468.4355
2026-10-28 5,372.4617 5,265.0125 5,479.9110
2026-10-29 5,379.2540 5,271.6690 5,486.8391
2026-10-30 5,373.4446 5,265.9757 5,480.9135
2026-10-31 5,362.3278 5,255.0813 5,469.5744
2026 November
2026-11-01 5,363.3679 5,256.1005 5,470.6353
2026-11-02 5,371.5718 5,264.1404 5,479.0033
2026-11-03 5,376.4559 5,268.9268 5,483.9850