> Page 2: BND/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9943 0.9744 1.0142
2027-01-02 0.9960 0.9761 1.0160
2027-01-03 0.9978 0.9778 1.0177
2027-01-04 0.9960 0.9761 1.0160
2027-01-05 0.9953 0.9754 1.0152
2027-01-06 0.9971 0.9771 1.0170
2027-01-07 0.9962 0.9763 1.0161
2027-01-08 0.9979 0.9780 1.0179
2027-01-09 0.9962 0.9763 1.0161
2027-01-10 0.9945 0.9746 1.0144
2027-01-11 0.9927 0.9729 1.0126
2027-01-12 0.9945 0.9746 1.0143
2027-01-13 0.9962 0.9763 1.0161
2027-01-14 0.9944 0.9746 1.0143
2027-01-15 0.9936 0.9738 1.0135
2027-01-16 0.9919 0.9721 1.0117
2027-01-17 0.9936 0.9738 1.0135
2027-01-18 0.9919 0.9721 1.0117
2027-01-19 0.9936 0.9738 1.0135
2027-01-20 0.9932 0.9733 1.0131
2027-01-21 0.9949 0.9750 1.0148
2027-01-22 0.9967 0.9767 1.0166
2027-01-23 0.9949 0.9750 1.0148
2027-01-24 0.9964 0.9764 1.0163
2027-01-25 0.9946 0.9747 1.0145
2027-01-26 0.9964 0.9764 1.0163
2027-01-27 0.9946 0.9747 1.0145
2027-01-28 0.9942 0.9743 1.0141
2027-01-29 0.9925 0.9727 1.0124
2027-01-30 0.9942 0.9743 1.0141
2027-01-31 0.9960 0.9760 1.0159
2027 February
2027-02-01 0.9942 0.9743 1.0141
2027-02-02 0.9959 0.9760 1.0159
2027-02-03 0.9977 0.9777 1.0176
2027-02-04 0.9983 0.9783 1.0182
2027-02-05 0.9965 0.9766 1.0165
2027-02-06 0.9948 0.9749 1.0147
2027-02-07 0.9931 0.9732 1.0129
2027-02-08 0.9948 0.9749 1.0147
2027-02-09 0.9965 0.9766 1.0164
2027-02-10 0.9982 0.9783 1.0182
2027-02-11 0.9983 0.9784 1.0183
2027-02-12 0.9966 0.9767 1.0165
2027-02-13 0.9949 0.9750 1.0147
2027-02-14 0.9954 0.9754 1.0153
2027-02-15 0.9971 0.9771 1.0170
2027-02-16 0.9953 0.9754 1.0153
2027-02-17 0.9969 0.9770 1.0169
2027-02-18 0.9986 0.9787 1.0186
2027-02-19 0.9975 0.9775 1.0174
2027-02-20 0.9992 0.9792 1.0192
2027-02-21 0.9975 0.9775 1.0174
2027-02-22 0.9981 0.9781 1.0181
2027-02-23 0.9966 0.9767 1.0166
2027-02-24 0.9983 0.9784 1.0183
2027-02-25 0.9968 0.9768 1.0167
2027-02-26 0.9967 0.9767 1.0166
2027-02-27 0.9982 0.9783 1.0182
2027-02-28 0.9980 0.9781 1.0180
2027 March
2027-03-01 0.9973 0.9774 1.0172
2027-03-02 0.9959 0.9760 1.0159
2027-03-03 0.9975 0.9776 1.0175
2027-03-04 0.9958 0.9759 1.0157
2027-03-05 0.9975 0.9776 1.0175
2027-03-06 0.9971 0.9772 1.0171
2027-03-07 0.9954 0.9755 1.0153
2027-03-08 0.9971 0.9772 1.0171
2027-03-09 0.9954 0.9755 1.0153
2027-03-10 0.9937 0.9738 1.0135
2027-03-11 0.9941 0.9742 1.0140
2027-03-12 0.9958 0.9759 1.0157
2027-03-13 0.9953 0.9754 1.0152
2027-03-14 0.9935 0.9737 1.0134
2027-03-15 0.9918 0.9720 1.0116
2027-03-16 0.9935 0.9736 1.0134
2027-03-17 0.9925 0.9726 1.0123
2027-03-18 0.9942 0.9743 1.0141
2027-03-19 0.9924 0.9726 1.0123
2027-03-20 0.9942 0.9743 1.0141
2027-03-21 0.9937 0.9738 1.0136
2027-03-22 0.9920 0.9721 1.0118
2027-03-23 0.9917 0.9719 1.0116
2027-03-24 0.9914 0.9716 1.0112
2027-03-25 0.9931 0.9733 1.0130
2027-03-26 0.9949 0.9750 1.0148
2027-03-27 0.9931 0.9733 1.0130
2027-03-28 0.9948 0.9750 1.0147
2027-03-29 0.9966 0.9766 1.0165
2027-03-30 0.9969 0.9770 1.0169
2027-03-31 0.9977 0.9777 1.0176
2027 April
2027-04-01 0.9966 0.9767 1.0165
2027-04-02 0.9949 0.9750 1.0148
2027-04-03 0.9967 0.9767 1.0166
2027-04-04 0.9949 0.9750 1.0148
2027-04-05 0.9957 0.9758 1.0157
2027-04-06 0.9940 0.9741 1.0139
2027-04-07 0.9957 0.9758 1.0157
2027-04-08 0.9940 0.9741 1.0139
2027-04-09 0.9957 0.9758 1.0157
2027-04-10 0.9940 0.9741 1.0139
2027-04-11 0.9948 0.9749 1.0147
2027-04-12 0.9954 0.9755 1.0153
2027-04-13 0.9950 0.9751 1.0149
2027-04-14 0.9933 0.9734 1.0132
2027-04-15 0.9950 0.9751 1.0149
2027-04-16 0.9933 0.9734 1.0132
2027-04-17 0.9950 0.9751 1.0149
2027-04-18 0.9967 0.9768 1.0167
2027-04-19 0.9950 0.9751 1.0149
2027-04-20 0.9967 0.9768 1.0167
2027-04-21 0.9985 0.9785 1.0184
2027-04-22 0.9968 0.9769 1.0167
2027-04-23 0.9985 0.9786 1.0185
2027-04-24 0.9968 0.9769 1.0167
2027-04-25 0.9967 0.9768 1.0166
2027-04-26 0.9954 0.9755 1.0153
2027-04-27 0.9971 0.9772 1.0171
2027-04-28 0.9954 0.9755 1.0153
2027-04-29 0.9971 0.9772 1.0170
2027-04-30 0.9983 0.9784 1.0183
2027 May
2027-05-01 0.9966 0.9767 1.0165
2027-05-02 0.9983 0.9783 1.0183
2027-05-03 1.0000 0.9800 1.0200
2027-05-04 0.9983 0.9783 1.0183
2027-05-05 0.9997 0.9797 1.0196
2027-05-06 0.9981 0.9782 1.0181
2027-05-07 0.9999 0.9799 1.0199
2027-05-08 0.9981 0.9782 1.0181
2027-05-09 0.9981 0.9781 1.0180
2027-05-10 0.9995 0.9795 1.0195
2027-05-11 0.9997 0.9797 1.0197
2027-05-12 0.9989 0.9790 1.0189
2027-05-13 0.9998 0.9798 1.0198
2027-05-14 1.0005 0.9805 1.0205
2027-05-15 1.0011 0.9811 1.0211
2027-05-16 0.9994 0.9794 1.0193
2027-05-17 1.0005 0.9805 1.0205
2027-05-18 1.0005 0.9805 1.0205
2027-05-19 1.0022 0.9822 1.0223
2027-05-20 1.0022 0.9822 1.0223
2027-05-21 1.0007 0.9807 1.0207
2027-05-22 1.0024 0.9824 1.0225
2027-05-23 1.0030 0.9830 1.0231
2027-05-24 1.0013 0.9813 1.0213
2027-05-25 1.0030 0.9830 1.0231
2027-05-26 1.0021 0.9820 1.0221
2027-05-27 1.0038 0.9837 1.0239
2027-05-28 1.0056 0.9855 1.0257
2027-05-29 1.0073 0.9872 1.0275
2027-05-30 1.0056 0.9855 1.0257
2027-05-31 1.0039 0.9838 1.0239
2027 June
2027-06-01 1.0056 0.9855 1.0257
2027-06-02 1.0039 0.9838 1.0239
2027-06-03 1.0056 0.9855 1.0257
2027-06-04 1.0064 0.9863 1.0265
2027-06-05 1.0078 0.9877 1.0280
2027-06-06 1.0061 0.9860 1.0262
2027-06-07 1.0065 0.9864 1.0267
2027-06-08 1.0081 0.9879 1.0283
2027-06-09 1.0078 0.9876 1.0279
2027-06-10 1.0060 0.9859 1.0262
2027-06-11 1.0078 0.9876 1.0279
2027-06-12 1.0060 0.9859 1.0262
2027-06-13 1.0052 0.9851 1.0253
2027-06-14 1.0069 0.9867 1.0270
2027-06-15 1.0080 0.9879 1.0282
2027-06-16 1.0063 0.9861 1.0264
2027-06-17 1.0078 0.9876 1.0279
2027-06-18 1.0071 0.9869 1.0272
2027-06-19 1.0054 0.9853 1.0255
2027-06-20 1.0071 0.9870 1.0273
2027-06-21 1.0054 0.9853 1.0255
2027-06-22 1.0071 0.9870 1.0273
2027-06-23 1.0064 0.9863 1.0266
2027-06-24 1.0081 0.9879 1.0282
2027-06-25 1.0082 0.9880 1.0284
2027-06-26 1.0064 0.9863 1.0266
2027-06-27 1.0081 0.9879 1.0283
2027-06-28 1.0088 0.9886 1.0290
2027-06-29 1.0105 0.9903 1.0308
2027-06-30 1.0123 0.9921 1.0325
2027 July
2027-07-01 1.0105 0.9903 1.0308
2027-07-02 1.0108 0.9906 1.0310
2027-07-03 1.0100 0.9898 1.0302
2027-07-04 1.0118 0.9915 1.0320
2027-07-05 1.0100 0.9898 1.0302
2027-07-06 1.0118 0.9915 1.0320
2027-07-07 1.0100 0.9898 1.0302
2027-07-08 1.0106 0.9904 1.0308
2027-07-09 1.0089 0.9887 1.0290
2027-07-10 1.0106 0.9904 1.0308
2027-07-11 1.0124 0.9921 1.0326
2027-07-12 1.0115 0.9913 1.0318
2027-07-13 1.0105 0.9903 1.0307
2027-07-14 1.0089 0.9887 1.0291
2027-07-15 1.0106 0.9904 1.0308
2027-07-16 1.0112 0.9910 1.0314
2027-07-17 1.0096 0.9894 1.0298
2027-07-18 1.0087 0.9885 1.0289
2027-07-19 1.0105 0.9903 1.0307
2027-07-20 1.0087 0.9885 1.0289
2027-07-21 1.0076 0.9874 1.0277
2027-07-22 1.0082 0.9880 1.0284
2027-07-23 1.0064 0.9863 1.0266
2027-07-24 1.0069 0.9867 1.0270
2027-07-25 1.0051 0.9850 1.0252
2027-07-26 1.0069 0.9867 1.0270
2027-07-27 1.0051 0.9850 1.0252
2027-07-28 1.0061 0.9859 1.0262
2027-07-29 1.0055 0.9854 1.0256
2027-07-30 1.0037 0.9836 1.0238
2027-07-31 1.0055 0.9853 1.0256
2027 August
2027-08-01 1.0037 0.9836 1.0238
2027-08-02 1.0055 0.9853 1.0256
2027-08-03 1.0037 0.9836 1.0238
2027-08-04 1.0047 0.9846 1.0248
2027-08-05 1.0065 0.9863 1.0266
2027-08-06 1.0047 0.9846 1.0248
2027-08-07 1.0039 0.9838 1.0240
2027-08-08 1.0040 0.9839 1.0241
2027-08-09 1.0032 0.9832 1.0233
2027-08-10 1.0015 0.9815 1.0215
2027-08-11 1.0020 0.9819 1.0220
2027-08-12 1.0026 0.9825 1.0226
2027-08-13 1.0018 0.9817 1.0218
2027-08-14 1.0000 0.9800 1.0200
2027-08-15 1.0017 0.9817 1.0218
2027-08-16 1.0015 0.9815 1.0216
2027-08-17 0.9998 0.9798 1.0198
2027-08-18 1.0015 0.9815 1.0215
2027-08-19 0.9998 0.9798 1.0198
2027-08-20 1.0015 0.9815 1.0215
2027-08-21 1.0013 0.9813 1.0213
2027-08-22 1.0031 0.9830 1.0231
2027-08-23 1.0026 0.9825 1.0226
2027-08-24 1.0008 0.9808 1.0208
2027-08-25 1.0013 0.9812 1.0213
2027-08-26 1.0030 0.9829 1.0231
2027-08-27 1.0013 0.9812 1.0213
2027-08-28 1.0030 0.9829 1.0231
2027-08-29 1.0039 0.9838 1.0240
2027-08-30 1.0034 0.9833 1.0235
2027-08-31 1.0035 0.9834 1.0235
2027 September
2027-09-01 1.0052 0.9851 1.0253
2027-09-02 1.0035 0.9834 1.0235
2027-09-03 1.0017 0.9817 1.0218
2027-09-04 1.0035 0.9834 1.0235
2027-09-05 1.0042 0.9841 1.0242
2027-09-06 1.0024 0.9824 1.0225
2027-09-07 1.0007 0.9807 1.0207
2027-09-08 1.0024 0.9824 1.0225
2027-09-09 1.0041 0.9841 1.0242
2027-09-10 1.0024 0.9824 1.0224
2027-09-11 1.0041 0.9841 1.0242
2027-09-12 1.0047 0.9846 1.0248
2027-09-13 1.0064 0.9863 1.0265
2027-09-14 1.0062 0.9861 1.0264
2027-09-15 1.0045 0.9844 1.0246
2027-09-16 1.0062 0.9861 1.0263
2027-09-17 1.0080 0.9878 1.0281
2027-09-18 1.0067 0.9865 1.0268
2027-09-19 1.0081 0.9879 1.0282
2027-09-20 1.0076 0.9874 1.0277
2027-09-21 1.0064 0.9863 1.0265
2027-09-22 1.0081 0.9880 1.0283
2027-09-23 1.0064 0.9863 1.0265
2027-09-24 1.0081 0.9880 1.0283
2027-09-25 1.0099 0.9897 1.0300
2027-09-26 1.0087 0.9885 1.0289
2027-09-27 1.0093 0.9891 1.0294
2027-09-28 1.0105 0.9903 1.0307
2027-09-29 1.0089 0.9887 1.0291
2027-09-30 1.0106 0.9904 1.0308
2027 October
2027-10-01 1.0089 0.9887 1.0291
2027-10-02 1.0106 0.9904 1.0308
2027-10-03 1.0100 0.9898 1.0302
2027-10-04 1.0108 0.9906 1.0311
2027-10-05 1.0114 0.9912 1.0317
2027-10-06 1.0097 0.9895 1.0299
2027-10-07 1.0114 0.9912 1.0316
2027-10-08 1.0097 0.9895 1.0298
2027-10-09 1.0114 0.9912 1.0316
2027-10-10 1.0097 0.9895 1.0298
2027-10-11 1.0114 0.9912 1.0316
2027-10-12 1.0132 0.9929 1.0334
2027-10-13 1.0114 0.9912 1.0316
2027-10-14 1.0122 0.9920 1.0325
2027-10-15 1.0117 0.9914 1.0319
2027-10-16 1.0134 0.9932 1.0337
2027-10-17 1.0117 0.9914 1.0319
2027-10-18 1.0105 0.9903 1.0307
2027-10-19 1.0123 0.9920 1.0325
2027-10-20 1.0108 0.9906 1.0310
2027-10-21 1.0091 0.9889 1.0292
2027-10-22 1.0108 0.9906 1.0310
2027-10-23 1.0093 0.9891 1.0295
2027-10-24 1.0110 0.9908 1.0312
2027-10-25 1.0093 0.9891 1.0294
2027-10-26 1.0099 0.9897 1.0301
2027-10-27 1.0081 0.9880 1.0283
2027-10-28 1.0087 0.9885 1.0289
2027-10-29 1.0069 0.9868 1.0271
2027-10-30 1.0087 0.9885 1.0289
2027-10-31 1.0078 0.9877 1.0280
2027 November
2027-11-01 1.0086 0.9885 1.0288
2027-11-02 1.0104 0.9902 1.0306
2027-11-03 1.0096 0.9894 1.0298