> Page 3: BND/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0135 0.9932 1.0338
2028-01-02 1.0143 0.9940 1.0346
2028-01-03 1.0140 0.9937 1.0343
2028-01-04 1.0128 0.9925 1.0330
2028-01-05 1.0141 0.9938 1.0344
2028-01-06 1.0159 0.9956 1.0362
2028-01-07 1.0141 0.9938 1.0344
2028-01-08 1.0129 0.9927 1.0332
2028-01-09 1.0139 0.9936 1.0342
2028-01-10 1.0135 0.9932 1.0338
2028-01-11 1.0117 0.9915 1.0320
2028-01-12 1.0135 0.9932 1.0338
2028-01-13 1.0117 0.9915 1.0320
2028-01-14 1.0135 0.9932 1.0337
2028-01-15 1.0152 0.9949 1.0355
2028-01-16 1.0135 0.9932 1.0337
2028-01-17 1.0152 0.9949 1.0355
2028-01-18 1.0167 0.9964 1.0370
2028-01-19 1.0149 0.9946 1.0352
2028-01-20 1.0167 0.9964 1.0370
2028-01-21 1.0149 0.9946 1.0352
2028-01-22 1.0164 0.9961 1.0368
2028-01-23 1.0169 0.9965 1.0372
2028-01-24 1.0181 0.9978 1.0385
2028-01-25 1.0199 0.9995 1.0403
2028-01-26 1.0181 0.9978 1.0385
2028-01-27 1.0187 0.9983 1.0390
2028-01-28 1.0197 0.9993 1.0401
2028-01-29 1.0179 0.9976 1.0383
2028-01-30 1.0162 0.9959 1.0365
2028-01-31 1.0179 0.9976 1.0383
2028 February
2028-02-01 1.0188 0.9984 1.0391
2028-02-02 1.0170 0.9966 1.0373
2028-02-03 1.0184 0.9980 1.0388
2028-02-04 1.0200 0.9996 1.0404
2028-02-05 1.0182 0.9979 1.0386
2028-02-06 1.0200 0.9996 1.0404
2028-02-07 1.0206 1.0002 1.0410
2028-02-08 1.0223 1.0019 1.0428
2028-02-09 1.0207 1.0002 1.0411
2028-02-10 1.0189 0.9985 1.0393
2028-02-11 1.0183 0.9980 1.0387
2028-02-12 1.0196 0.9992 1.0400
2028-02-13 1.0178 0.9975 1.0382
2028-02-14 1.0196 0.9992 1.0400
2028-02-15 1.0178 0.9975 1.0382
2028-02-16 1.0196 0.9992 1.0400
2028-02-17 1.0196 0.9992 1.0400
2028-02-18 1.0178 0.9975 1.0382
2028-02-19 1.0180 0.9977 1.0384
2028-02-20 1.0195 0.9991 1.0399
2028-02-21 1.0183 0.9980 1.0387
2028-02-22 1.0188 0.9984 1.0391
2028-02-23 1.0199 0.9995 1.0403
2028-02-24 1.0210 1.0006 1.0415
2028-02-25 1.0193 0.9989 1.0397
2028-02-26 1.0201 0.9997 1.0406
2028-02-27 1.0192 0.9988 1.0396
2028-02-28 1.0182 0.9978 1.0385
2028-02-29 1.0188 0.9985 1.0392
2028 March
2028-03-01 1.0175 0.9972 1.0379
2028-03-02 1.0192 0.9988 1.0396
2028-03-03 1.0192 0.9988 1.0396
2028-03-04 1.0174 0.9971 1.0378
2028-03-05 1.0163 0.9960 1.0367
2028-03-06 1.0181 0.9977 1.0385
2028-03-07 1.0176 0.9972 1.0379
2028-03-08 1.0193 0.9989 1.0397
2028-03-09 1.0175 0.9972 1.0379
2028-03-10 1.0178 0.9974 1.0381
2028-03-11 1.0163 0.9960 1.0367
2028-03-12 1.0146 0.9943 1.0349
2028-03-13 1.0163 0.9960 1.0367
2028-03-14 1.0146 0.9943 1.0349
2028-03-15 1.0163 0.9960 1.0366
2028-03-16 1.0146 0.9943 1.0348
2028-03-17 1.0163 0.9960 1.0366
2028-03-18 1.0168 0.9964 1.0371
2028-03-19 1.0156 0.9953 1.0359
2028-03-20 1.0157 0.9954 1.0360
2028-03-21 1.0149 0.9946 1.0352
2028-03-22 1.0167 0.9963 1.0370
2028-03-23 1.0155 0.9952 1.0358
2028-03-24 1.0155 0.9952 1.0358
2028-03-25 1.0155 0.9952 1.0358
2028-03-26 1.0168 0.9965 1.0372
2028-03-27 1.0183 0.9980 1.0387
2028-03-28 1.0166 0.9962 1.0369
2028-03-29 1.0170 0.9967 1.0374
2028-03-30 1.0169 0.9965 1.0372
2028-03-31 1.0151 0.9948 1.0354
2028 April
2028-04-01 1.0159 0.9956 1.0362
2028-04-02 1.0158 0.9955 1.0361
2028-04-03 1.0167 0.9964 1.0370
2028-04-04 1.0149 0.9946 1.0352
2028-04-05 1.0167 0.9964 1.0370
2028-04-06 1.0161 0.9958 1.0364
2028-04-07 1.0167 0.9964 1.0370
2028-04-08 1.0163 0.9960 1.0366
2028-04-09 1.0152 0.9949 1.0355
2028-04-10 1.0168 0.9964 1.0371
2028-04-11 1.0174 0.9971 1.0378
2028-04-12 1.0156 0.9953 1.0360
2028-04-13 1.0157 0.9954 1.0360
2028-04-14 1.0175 0.9971 1.0378
2028-04-15 1.0166 0.9963 1.0370
2028-04-16 1.0149 0.9946 1.0352
2028-04-17 1.0138 0.9935 1.0340
2028-04-18 1.0155 0.9952 1.0358
2028-04-19 1.0159 0.9956 1.0362
2028-04-20 1.0177 0.9973 1.0380
2028-04-21 1.0159 0.9956 1.0362
2028-04-22 1.0177 0.9973 1.0380
2028-04-23 1.0175 0.9971 1.0378
2028-04-24 1.0169 0.9966 1.0372
2028-04-25 1.0171 0.9968 1.0375
2028-04-26 1.0167 0.9964 1.0371
2028-04-27 1.0185 0.9981 1.0389
2028-04-28 1.0168 0.9965 1.0371
2028-04-29 1.0170 0.9967 1.0374
2028-04-30 1.0175 0.9972 1.0379
2028 May
2028-05-01 1.0187 0.9983 1.0391
2028-05-02 1.0180 0.9976 1.0383
2028-05-03 1.0174 0.9970 1.0377
2028-05-04 1.0163 0.9960 1.0367
2028-05-05 1.0176 0.9973 1.0380
2028-05-06 1.0164 0.9961 1.0367
2028-05-07 1.0157 0.9954 1.0360
2028-05-08 1.0171 0.9968 1.0375
2028-05-09 1.0166 0.9963 1.0369
2028-05-10 1.0167 0.9963 1.0370
2028-05-11 1.0156 0.9953 1.0359
2028-05-12 1.0157 0.9954 1.0360
2028-05-13 1.0161 0.9958 1.0365
2028-05-14 1.0164 0.9960 1.0367
2028-05-15 1.0180 0.9977 1.0384
2028-05-16 1.0163 0.9959 1.0366
2028-05-17 1.0159 0.9956 1.0362
2028-05-18 1.0164 0.9961 1.0368
2028-05-19 1.0147 0.9944 1.0350
2028-05-20 1.0129 0.9927 1.0332
2028-05-21 1.0129 0.9927 1.0332
2028-05-22 1.0147 0.9944 1.0350
2028-05-23 1.0129 0.9926 1.0332
2028-05-24 1.0147 0.9944 1.0350
2028-05-25 1.0129 0.9926 1.0332
2028-05-26 1.0129 0.9927 1.0332
2028-05-27 1.0121 0.9918 1.0323
2028-05-28 1.0129 0.9927 1.0332
2028-05-29 1.0126 0.9924 1.0329
2028-05-30 1.0115 0.9913 1.0318
2028-05-31 1.0113 0.9910 1.0315
2028 June
2028-06-01 1.0130 0.9928 1.0333
2028-06-02 1.0113 0.9910 1.0315
2028-06-03 1.0099 0.9897 1.0301
2028-06-04 1.0116 0.9914 1.0319
2028-06-05 1.0116 0.9914 1.0319
2028-06-06 1.0134 0.9931 1.0336
2028-06-07 1.0119 0.9916 1.0321
2028-06-08 1.0104 0.9902 1.0307
2028-06-09 1.0117 0.9915 1.0320
2028-06-10 1.0102 0.9900 1.0304
2028-06-11 1.0084 0.9883 1.0286
2028-06-12 1.0102 0.9900 1.0304
2028-06-13 1.0084 0.9883 1.0286
2028-06-14 1.0091 0.9889 1.0293
2028-06-15 1.0082 0.9880 1.0283
2028-06-16 1.0099 0.9897 1.0301
2028-06-17 1.0106 0.9904 1.0308
2028-06-18 1.0088 0.9887 1.0290
2028-06-19 1.0106 0.9904 1.0308
2028-06-20 1.0089 0.9888 1.0291
2028-06-21 1.0090 0.9888 1.0291
2028-06-22 1.0086 0.9884 1.0287
2028-06-23 1.0103 0.9901 1.0305
2028-06-24 1.0086 0.9884 1.0287
2028-06-25 1.0103 0.9901 1.0305
2028-06-26 1.0086 0.9884 1.0287
2028-06-27 1.0073 0.9871 1.0274
2028-06-28 1.0090 0.9888 1.0292
2028-06-29 1.0108 0.9906 1.0310
2028-06-30 1.0090 0.9888 1.0292
2028 July
2028-07-01 1.0108 0.9906 1.0310
2028-07-02 1.0106 0.9904 1.0308
2028-07-03 1.0103 0.9900 1.0305
2028-07-04 1.0085 0.9883 1.0287
2028-07-05 1.0102 0.9900 1.0305
2028-07-06 1.0085 0.9883 1.0287
2028-07-07 1.0076 0.9875 1.0278
2028-07-08 1.0094 0.9892 1.0296
2028-07-09 1.0076 0.9875 1.0278
2028-07-10 1.0094 0.9892 1.0296
2028-07-11 1.0078 0.9876 1.0279
2028-07-12 1.0060 0.9859 1.0262
2028-07-13 1.0078 0.9876 1.0279
2028-07-14 1.0078 0.9876 1.0279
2028-07-15 1.0092 0.9890 1.0294
2028-07-16 1.0074 0.9873 1.0276
2028-07-17 1.0092 0.9890 1.0294
2028-07-18 1.0109 0.9907 1.0312
2028-07-19 1.0092 0.9890 1.0294
2028-07-20 1.0089 0.9887 1.0291
2028-07-21 1.0089 0.9887 1.0291
2028-07-22 1.0106 0.9904 1.0308
2028-07-23 1.0122 0.9920 1.0325
2028-07-24 1.0105 0.9903 1.0307
2028-07-25 1.0087 0.9886 1.0289
2028-07-26 1.0081 0.9879 1.0282
2028-07-27 1.0098 0.9896 1.0300
2028-07-28 1.0115 0.9912 1.0317
2028-07-29 1.0097 0.9895 1.0299
2028-07-30 1.0115 0.9912 1.0317
2028-07-31 1.0118 0.9916 1.0321
2028 August
2028-08-01 1.0101 0.9899 1.0303
2028-08-02 1.0118 0.9916 1.0320
2028-08-03 1.0109 0.9907 1.0311
2028-08-04 1.0127 0.9924 1.0329
2028-08-05 1.0109 0.9907 1.0311
2028-08-06 1.0095 0.9893 1.0297
2028-08-07 1.0100 0.9898 1.0302
2028-08-08 1.0095 0.9894 1.0297
2028-08-09 1.0113 0.9911 1.0315
2028-08-10 1.0131 0.9928 1.0333
2028-08-11 1.0148 0.9945 1.0351
2028-08-12 1.0130 0.9928 1.0333
2028-08-13 1.0113 0.9911 1.0315
2028-08-14 1.0106 0.9904 1.0309
2028-08-15 1.0124 0.9922 1.0327
2028-08-16 1.0106 0.9904 1.0309
2028-08-17 1.0124 0.9922 1.0326
2028-08-18 1.0106 0.9904 1.0308
2028-08-19 1.0124 0.9921 1.0326
2028-08-20 1.0109 0.9907 1.0312
2028-08-21 1.0127 0.9924 1.0330
2028-08-22 1.0109 0.9907 1.0312
2028-08-23 1.0127 0.9924 1.0329
2028-08-24 1.0109 0.9907 1.0312
2028-08-25 1.0127 0.9924 1.0329
2028-08-26 1.0109 0.9907 1.0311
2028-08-27 1.0119 0.9917 1.0322
2028-08-28 1.0102 0.9900 1.0304
2028-08-29 1.0119 0.9917 1.0322
2028-08-30 1.0134 0.9931 1.0337
2028-08-31 1.0152 0.9949 1.0355
2028 September
2028-09-01 1.0156 0.9953 1.0359
2028-09-02 1.0156 0.9953 1.0359
2028-09-03 1.0168 0.9965 1.0372
2028-09-04 1.0162 0.9959 1.0365
2028-09-05 1.0144 0.9942 1.0347
2028-09-06 1.0149 0.9946 1.0352
2028-09-07 1.0135 0.9932 1.0337
2028-09-08 1.0152 0.9949 1.0355
2028-09-09 1.0152 0.9949 1.0355
2028-09-10 1.0135 0.9932 1.0337
2028-09-11 1.0152 0.9949 1.0355
2028-09-12 1.0134 0.9932 1.0337
2028-09-13 1.0148 0.9945 1.0351
2028-09-14 1.0155 0.9952 1.0358
2028-09-15 1.0137 0.9935 1.0340
2028-09-16 1.0140 0.9937 1.0343
2028-09-17 1.0143 0.9940 1.0346
2028-09-18 1.0127 0.9925 1.0330
2028-09-19 1.0110 0.9907 1.0312
2028-09-20 1.0127 0.9925 1.0330
2028-09-21 1.0109 0.9907 1.0312
2028-09-22 1.0127 0.9924 1.0330
2028-09-23 1.0127 0.9924 1.0330
2028-09-24 1.0129 0.9927 1.0332
2028-09-25 1.0112 0.9910 1.0314
2028-09-26 1.0129 0.9927 1.0332
2028-09-27 1.0112 0.9910 1.0314
2028-09-28 1.0119 0.9916 1.0321
2028-09-29 1.0136 0.9933 1.0339
2028-09-30 1.0136 0.9933 1.0339
2028 October
2028-10-01 1.0119 0.9916 1.0321
2028-10-02 1.0124 0.9921 1.0326
2028-10-03 1.0117 0.9915 1.0320
2028-10-04 1.0135 0.9932 1.0338
2028-10-05 1.0117 0.9915 1.0320
2028-10-06 1.0135 0.9932 1.0338
2028-10-07 1.0135 0.9932 1.0338
2028-10-08 1.0152 0.9949 1.0355
2028-10-09 1.0150 0.9947 1.0353
2028-10-10 1.0133 0.9930 1.0335
2028-10-11 1.0115 0.9913 1.0317
2028-10-12 1.0133 0.9930 1.0335
2028-10-13 1.0128 0.9926 1.0331
2028-10-14 1.0127 0.9925 1.0330
2028-10-15 1.0120 0.9918 1.0322
2028-10-16 1.0138 0.9935 1.0340
2028-10-17 1.0133 0.9931 1.0336
2028-10-18 1.0151 0.9948 1.0354
2028-10-19 1.0133 0.9930 1.0336
2028-10-20 1.0151 0.9948 1.0354
2028-10-21 1.0151 0.9948 1.0354
2028-10-22 1.0141 0.9938 1.0344
2028-10-23 1.0137 0.9934 1.0339
2028-10-24 1.0154 0.9951 1.0357
2028-10-25 1.0139 0.9937 1.0342
2028-10-26 1.0122 0.9919 1.0324
2028-10-27 1.0139 0.9936 1.0342
2028-10-28 1.0139 0.9936 1.0342
2028-10-29 1.0147 0.9944 1.0350
2028-10-30 1.0164 0.9961 1.0367
2028-10-31 1.0146 0.9944 1.0349
2028 November
2028-11-01 1.0164 0.9961 1.0367
2028-11-02 1.0146 0.9943 1.0349